Utility Net Coin Historical Data

UNTC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0362
+0.25%
$ 349.5 million $ 107,978
Aug 27, 2023 $ 0.0362
-0.27%
$ 349.32 million $ 100,419
Aug 26, 2023 $ 0.0361
+1.91%
$ 348.67 million $ 29,244
Aug 25, 2023 $ 0.0357
-3.55%
$ 344.54 million $ 85,581
Aug 24, 2023 $ 0.0372
-0.60%
$ 359.1 million $ 82,266
Aug 23, 2023 $ 0.0374
+4.94%
$ 361.48 million $ 82,500
Aug 22, 2023 $ 0.0356
-1.98%
$ 343.79 million $ 86,075
Aug 21, 2023 $ 0.0361
-2.08%
$ 348.91 million $ 86,103
Aug 20, 2023 $ 0.0368
-0.51%
$ 356.07 million $ 85,578
Aug 19, 2023 $ 0.0369
+3.83%
$ 356.54 million $ 86,031
Aug 18, 2023 $ 0.0356
-0.71%
$ 344 million $ 84,948
Aug 17, 2023 $ 0.0358
-0.95%
$ 346.37 million $ 89,774
Aug 16, 2023 $ 0.0362
+1.29%
$ 349.94 million $ 89,769
Aug 15, 2023 $ 0.036
-1.58%
$ 347.96 million $ 128,420
Aug 14, 2023 $ 0.0366
-0.20%
$ 353.84 million $ 118,067
Aug 13, 2023 $ 0.0366
-3.05%
$ 354.45 million $ 127,359
Aug 12, 2023 $ 0.0377
-4.93%
$ 364.97 million $ 134,199
Aug 11, 2023 $ 0.0397
+0.46%
$ 384.4 million $ 124,393
Aug 10, 2023 $ 0.0393
-1.21%
$ 380.76 million $ 127,795
Aug 9, 2023 $ 0.0398
+5.81%
$ 385.4 million $ 125,984
Aug 8, 2023 $ 0.0376
+1.07%
$ 363.97 million $ 136,801
Aug 7, 2023 $ 0.037
+1.67%
$ 358.62 million $ 118,293
Aug 6, 2023 $ 0.0363
-1.62%
$ 352.17 million $ 122,205
Aug 5, 2023 $ 0.037
-0.06%
$ 358.54 million $ 116,613
Aug 4, 2023 $ 0.0369
-4.13%
$ 358.04 million $ 136,808
Aug 3, 2023 $ 0.0387
+2.86%
$ 375.32 million $ 127,004
Aug 2, 2023 $ 0.0377
-2.47%
$ 365.84 million $ 156,716
Aug 1, 2023 $ 0.0386
+0.51%
$ 375.26 million $ 119,289
Jul 31, 2023 $ 0.0385
-1.63%
$ 374.49 million $ 120,187
Jul 30, 2023 $ 0.0392
-2.72%
$ 381.54 million $ 127,036
Jul 29, 2023 $ 0.0403
+1.61%
$ 392.7 million $ 142,653
Jul 28, 2023 $ 0.0398
-0.25%
$ 387.49 million $ 137,693
Jul 27, 2023 $ 0.0399
-2.90%
$ 389.01 million $ 122,752
Jul 26, 2023 $ 0.0409
-5.05%
$ 398.22 million $ 192,005
Jul 25, 2023 $ 0.043
-2.04%
$ 419.2 million $ 142,676
Jul 24, 2023 $ 0.0437
-0.48%
$ 425.99 million $ 156,733
Jul 23, 2023 $ 0.0441
-0.23%
$ 430.31 million $ 139,588
Jul 22, 2023 $ 0.0444
-1.50%
$ 433.03 million $ 228,049
Jul 21, 2023 $ 0.045
-2.42%
$ 439.14 million $ 229,687
Jul 20, 2023 $ 0.0463
+1.25%
$ 455.83 million $ 309,772
Jul 19, 2023 $ 0.0456
+0.40%
$ 448.8 million $ 96,409
Jul 18, 2023 $ 0.0451
+2.32%
$ 444.42 million $ 99,828
Jul 17, 2023 $ 0.0444
-2.46%
$ 437.26 million $ 105,898
Jul 16, 2023 $ 0.0457
-0.18%
$ 450.5 million $ 100,909
Jul 15, 2023 $ 0.0459
+1.59%
$ 452.11 million $ 96,124
Jul 14, 2023 $ 0.0452
+1.86%
$ 444.89 million $ 123,311
Jul 13, 2023 $ 0.0443
-0.56%
$ 436.64 million $ 168,960
Jul 12, 2023 $ 0.0446
+0.22%
$ 439.06 million $ 146,940
Jul 11, 2023 $ 0.0442
+1.74%
$ 435.46 million $ 92,868
Jul 10, 2023 $ 0.0436
+4.58%
$ 429.24 million $ 109,056