Utility Net Coin Historical Data

UNTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0415
+0.18%
$ 409.17 million $ 90,233
Jul 8, 2023 $ 0.0414
-1.71%
$ 407.74 million $ 86,365
Jul 7, 2023 $ 0.0422
+0.46%
$ 415.28 million $ 87,721
Jul 6, 2023 $ 0.0423
+1.60%
$ 416.84 million $ 136,777
Jul 5, 2023 $ 0.0417
+2.26%
$ 411.07 million $ 82,160
Jul 4, 2023 $ 0.0407
-0.52%
$ 401.27 million $ 84,134
Jul 3, 2023 $ 0.0408
+0.20%
$ 407.97 million $ 110,286
Jul 2, 2023 $ 0.041
-1.44%
$ 409.85 million $ 86,586
Jul 1, 2023 $ 0.0417
+1.50%
$ 416.74 million $ 113,190
Jun 30, 2023 $ 0.0412
+2.74%
$ 411.73 million $ 84,817
Jun 29, 2023 $ 0.0389
-4.82%
$ 389.31 million $ 174,713
Jun 28, 2023 $ 0.0409
-0.24%
$ 408.63 million $ 243,598
Jun 27, 2023 $ 0.0409
-1.10%
$ 409.42 million $ 104,965
Jun 26, 2023 $ 0.0411
+1.51%
$ 411.12 million $ 133,306
Jun 25, 2023 $ 0.0404
-3.32%
$ 404.31 million $ 151,833
Jun 24, 2023 $ 0.0418
+1.82%
$ 417.92 million $ 139,663
Jun 23, 2023 $ 0.041
-0.79%
$ 409.57 million $ 107,068
Jun 22, 2023 $ 0.0412
-0.10%
$ 412.35 million $ 118,746
Jun 21, 2023 $ 0.0413
-0.70%
$ 412.61 million $ 125,083
Jun 20, 2023 $ 0.0419
-0.46%
$ 419.31 million $ 153,928
Jun 19, 2023 $ 0.0418
+0.40%
$ 418.22 million $ 116,396
Jun 18, 2023 $ 0.0417
+0.14%
$ 416.59 million $ 127,361
Jun 17, 2023 $ 0.0415
-2.89%
$ 415.12 million $ 114,897
Jun 16, 2023 $ 0.0425
+0.90%
$ 424.55 million $ 132,418
Jun 15, 2023 $ 0.0421
+1.75%
$ 420.63 million $ 104,181
Jun 14, 2023 $ 0.0412
-3.82%
$ 412.41 million $ 114,155
Jun 13, 2023 $ 0.043
-8.33%
$ 430.39 million $ 126,971
Jun 12, 2023 $ 0.0411
-6.23%
$ 410.93 million $ 143,718
Jun 11, 2023 $ 0.0437
-3.02%
$ 437.39 million $ 111,613
Jun 10, 2023 $ 0.0455
+2.45%
$ 455.11 million $ 156,627
Jun 9, 2023 $ 0.0444
-11.22%
$ 443.72 million $ 124,666
Jun 8, 2023 $ 0.0504
+1.87%
$ 503.59 million $ 109,314
Jun 7, 2023 $ 0.05
+1.70%
$ 499.64 million $ 124,602
Jun 6, 2023 $ 0.0489
-2.69%
$ 488.77 million $ 118,709
Jun 5, 2023 $ 0.0507
+1.97%
$ 507.23 million $ 133,318
Jun 4, 2023 $ 0.0496
-10.28%
$ 495.69 million $ 186,702
Jun 3, 2023 $ 0.0552
-8.45%
$ 551.44 million $ 197,840
Jun 2, 2023 $ 0.06
-3.07%
$ 599.57 million $ 196,757
Jun 1, 2023 $ 0.0619
-5.27%
$ 618.9 million $ 238,547
May 31, 2023 $ 0.0652
-0.17%
$ 651.74 million $ 309,005
May 22, 2023 $ 0.0621
+3.72%
$ -- $ 739,716
May 21, 2023 $ 0.0597
+4.67%
$ 597.33 million $ 744,041
May 20, 2023 $ 0.0572
+4.98%
$ 571.56 million $ 899,906
May 19, 2023 $ 0.0545
+6.48%
$ 544.55 million $ 735,393
May 18, 2023 $ 0.0512
+7.47%
$ 511.53 million $ 705,081
May 17, 2023 $ 0.0475
-0.46%
$ 475.25 million $ 525,085
May 16, 2023 $ 0.0477
+0.61%
$ 476.76 million $ 627,595
May 15, 2023 $ 0.0476
-5.02%
$ 475.71 million $ 615,168
May 14, 2023 $ 0.05
-0.71%
$ 500.37 million $ 571,031
May 13, 2023 $ 0.0507
+2.53%
$ 506.84 million $ 595,364