Utility Net Coin Historical Data

UNTC Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0496
-0.74%
$ 495.52 million $ 675,072
May 11, 2023 $ 0.0491
-1.69%
$ 490.94 million $ 620,790
May 10, 2023 $ 0.0495
+1.34%
$ 494.82 million $ 761,410
May 9, 2023 $ 0.0489
-0.24%
$ 488.85 million $ 529,673
May 8, 2023 $ 0.0488
-2.21%
$ 488.38 million $ 588,103
May 7, 2023 $ 0.0501
-1.13%
$ 500.83 million $ 618,666
May 6, 2023 $ 0.0506
+9.00%
$ 505.43 million $ 660,448
May 5, 2023 $ 0.0463
-0.67%
$ 462.92 million $ 349,497
May 4, 2023 $ 0.0467
-2.09%
$ 467.41 million $ 307,729
May 3, 2023 $ 0.0478
+1.58%
$ 477.82 million $ 364,244
May 2, 2023 $ 0.047
-1.58%
$ 469.75 million $ 401,762
May 1, 2023 $ 0.0478
-1.60%
$ 477.95 million $ 484,811
Apr 30, 2023 $ 0.0485
-1.74%
$ 485.19 million $ 432,663
Apr 29, 2023 $ 0.0496
+1.04%
$ 495.62 million $ 510,018
Apr 28, 2023 $ 0.0492
-4.75%
$ 492.3 million $ 366,278
Apr 27, 2023 $ 0.0518
+2.05%
$ 518.28 million $ 428,198
Apr 26, 2023 $ 0.0508
-0.29%
$ 507.92 million $ 488,969
Apr 25, 2023 $ 0.0508
+0.04%
$ 508.34 million $ 406,518
Apr 24, 2023 $ 0.0509
-0.62%
$ 509.09 million $ 496,460
Apr 23, 2023 $ 0.0562
+7.72%
$ 561.48 million $ 538,844
Apr 22, 2023 $ 0.0521
-7.15%
$ 521.23 million $ 621,428
Apr 21, 2023 $ 0.0562
+5.62%
$ 562.18 million $ 583,713
Apr 20, 2023 $ 0.0534
+3.08%
$ 533.43 million $ 509,657
Apr 19, 2023 $ 0.0516
-5.24%
$ 516.22 million $ 576,749
Apr 18, 2023 $ 0.0545
+2.98%
$ 544.68 million $ 462,830
Apr 17, 2023 $ 0.0527
+3.68%
$ 526.77 million $ 556,039
Apr 16, 2023 $ 0.0508
-8.28%
$ 507.68 million $ 546,744
Apr 15, 2023 $ 0.0553
+5.14%
$ 552.98 million $ 399,237
Apr 14, 2023 $ 0.0527
-0.50%
$ 527.11 million $ 392,081
Apr 13, 2023 $ 0.0532
-0.63%
$ 531.68 million $ 471,729
Apr 12, 2023 $ 0.0534
+0.61%
$ 533.78 million $ 410,301
Apr 11, 2023 $ 0.0532
-3.08%
$ 531.54 million $ 462,287
Apr 10, 2023 $ 0.0549
-4.19%
$ 548.64 million $ 498,906
Apr 9, 2023 $ 0.0574
+3.63%
$ 573.91 million $ 415,391
Apr 8, 2023 $ 0.0552
-2.66%
$ 552.27 million $ 495,297
Apr 7, 2023 $ 0.0569
+7.45%
$ 568.5 million $ 662,443
Apr 6, 2023 $ 0.053
+1.69%
$ 530.28 million $ 500,241
Apr 5, 2023 $ 0.0519
-0.54%
$ 519.28 million $ 467,698
Apr 4, 2023 $ 0.0525
-1.74%
$ 525.28 million $ 507,886
Apr 3, 2023 $ 0.0536
-0.11%
$ 535.63 million $ 495,716
Apr 2, 2023 $ 0.0521
-7.11%
$ 521.29 million $ 565,770
Apr 1, 2023 $ 0.0566
-18.00%
$ 565.92 million $ 807,747
Mar 31, 2023 $ 0.0689
+0.08%
$ 688.85 million $ 441,561
Mar 30, 2023 $ 0.0688
-1.08%
$ 688.18 million $ 504,773
Mar 29, 2023 $ 0.0697
-1.78%
$ 697.23 million $ 446,815
Mar 28, 2023 $ 0.0711
+2.79%
$ 711.39 million $ 507,462
Mar 27, 2023 $ 0.0692
-5.35%
$ 691.91 million $ 724,452
Mar 26, 2023 $ 0.073
+1.40%
$ 729.56 million $ 410,163
Mar 25, 2023 $ 0.0721
-1.44%
$ 720.69 million $ 543,636
Mar 24, 2023 $ 0.073
-2.15%
$ 729.88 million $ 486,311