Utility Net Coin Historical Data

UNTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0747
-0.83%
$ 747.09 million $ 488,639
Mar 22, 2023 $ 0.0753
+0.15%
$ 753.06 million $ 618,235
Mar 21, 2023 $ 0.0751
-0.36%
$ 750.56 million $ 371,816
Mar 20, 2023 $ 0.0754
-0.96%
$ 753.57 million $ 347,539
Mar 19, 2023 $ 0.0763
-0.77%
$ 763.13 million $ 210,779
Mar 18, 2023 $ 0.077
+1.26%
$ 769.39 million $ 211,340
Mar 17, 2023 $ 0.0762
-1.44%
$ 761.72 million $ 182,327
Mar 16, 2023 $ 0.0771
+0.42%
$ 771.38 million $ 201,386
Mar 15, 2023 $ 0.0769
-1.13%
$ 768.87 million $ 255,750
Mar 14, 2023 $ 0.0779
-0.20%
$ 778.67 million $ 184,874
Mar 13, 2023 $ 0.0781
+4.21%
$ 780.95 million $ 218,607
Mar 12, 2023 $ 0.0748
-1.06%
$ 747.56 million $ 288,769
Mar 11, 2023 $ 0.0755
+2.72%
$ 754.94 million $ 566,808
Mar 10, 2023 $ 0.0735
-1.93%
$ 734.51 million $ 391,628
Mar 9, 2023 $ 0.0749
+0.09%
$ 749.33 million $ 363,663
Mar 8, 2023 $ 0.075
-2.92%
$ 750.27 million $ 342,477
Mar 7, 2023 $ 0.0773
+2.77%
$ 773.08 million $ 380,784
Mar 6, 2023 $ 0.0752
-5.87%
$ 751.78 million $ 654,342
Mar 5, 2023 $ 0.0799
+4.86%
$ 798.88 million $ 473,339
Mar 4, 2023 $ 0.0762
+1.46%
$ 761.57 million $ 436,413
Mar 3, 2023 $ 0.075
-1.48%
$ 749.59 million $ 442,464
Mar 2, 2023 $ 0.0761
+0.79%
$ 760.92 million $ 564,680
Mar 1, 2023 $ 0.0754
-0.12%
$ 754.29 million $ 391,951
Feb 28, 2023 $ 0.0756
+3.91%
$ 755.94 million $ 492,512
Feb 27, 2023 $ 0.0727
+0.70%
$ 727.33 million $ 282,881
Feb 26, 2023 $ 0.0723
+0.57%
$ 722.65 million $ 406,585
Feb 25, 2023 $ 0.0718
+3.17%
$ 717.72 million $ 400,188
Feb 24, 2023 $ 0.0696
+0.44%
$ 695.51 million $ 522,155
Feb 23, 2023 $ 0.0692
+11.09%
$ 692.14 million $ 489,826
Feb 22, 2023 $ 0.0629
-3.38%
$ 629.07 million $ 336,694
Feb 21, 2023 $ 0.0651
-1.99%
$ 651.39 million $ 308,161
Feb 20, 2023 $ 0.0665
-0.74%
$ 664.97 million $ 337,085
Feb 19, 2023 $ 0.067
-0.06%
$ 669.62 million $ 195,638
Feb 18, 2023 $ 0.067
-0.60%
$ 670.16 million $ 152,740
Feb 17, 2023 $ 0.0674
+0.31%
$ 674.37 million $ 164,509
Feb 16, 2023 $ 0.0671
+0.42%
$ 670.68 million $ 221,006
Feb 15, 2023 $ 0.0668
-0.48%
$ 667.73 million $ 180,345
Feb 14, 2023 $ 0.0672
+0.48%
$ 671.67 million $ 175,700
Feb 13, 2023 $ 0.067
-0.16%
$ 669.68 million $ 181,800
Feb 12, 2023 $ 0.0672
-2.32%
$ 672.29 million $ 209,604
Feb 11, 2023 $ 0.0689
+2.04%
$ 688.65 million $ 244,455
Feb 10, 2023 $ 0.0673
-4.41%
$ 673.32 million $ 216,820
Feb 9, 2023 $ 0.0706
-1.57%
$ 705.46 million $ 233,599
Feb 8, 2023 $ 0.0717
-0.06%
$ 716.96 million $ 181,880
Feb 7, 2023 $ 0.0717
-1.82%
$ 716.75 million $ 204,182
Feb 6, 2023 $ 0.0731
-0.65%
$ 731.13 million $ 172,419
Feb 5, 2023 $ 0.0735
+0.38%
$ 734.43 million $ 162,979
Feb 4, 2023 $ 0.0734
-0.15%
$ 733.91 million $ 195,705
Feb 3, 2023 $ 0.0735
+0.76%
$ 734.95 million $ 211,053
Feb 2, 2023 $ 0.0723
-0.96%
$ 723.12 million $ 219,385