Utility Net Coin Historical Data

UNTC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.073
+0.17%
$ 730.17 million $ 188,070
Jan 31, 2023 $ 0.0728
-0.46%
$ 728.3 million $ 194,069
Jan 30, 2023 $ 0.0732
-0.39%
$ 731.46 million $ 163,117
Jan 29, 2023 $ 0.0734
-0.21%
$ 734.06 million $ 176,685
Jan 28, 2023 $ 0.0736
+0.47%
$ 736.09 million $ 199,112
Jan 27, 2023 $ 0.0733
-0.09%
$ 732.88 million $ 177,467
Jan 26, 2023 $ 0.0734
-0.62%
$ 733.97 million $ 211,587
Jan 25, 2023 $ 0.0737
+1.06%
$ 736.74 million $ 284,965
Jan 24, 2023 $ 0.0731
+1.29%
$ 730.94 million $ 177,757
Jan 23, 2023 $ 0.0722
-1.66%
$ 721.79 million $ 213,548
Jan 22, 2023 $ 0.0733
-1.44%
$ 732.84 million $ 284,009
Jan 21, 2023 $ 0.0745
+2.84%
$ 745.05 million $ 252,770
Jan 20, 2023 $ 0.0724
-1.30%
$ 723.54 million $ 269,178
Jan 19, 2023 $ 0.0732
-1.41%
$ 732.21 million $ 249,384
Jan 18, 2023 $ 0.0744
+1.12%
$ 743.51 million $ 281,223
Jan 17, 2023 $ 0.0736
+0.86%
$ 735.71 million $ 196,413
Jan 16, 2023 $ 0.073
-0.65%
$ 729.56 million $ 232,894
Jan 15, 2023 $ 0.0734
+0.13%
$ 734.15 million $ 203,186
Jan 14, 2023 $ 0.0733
+1.10%
$ 732.51 million $ 304,276
Jan 13, 2023 $ 0.0724
-0.48%
$ 723.6 million $ 177,946
Jan 12, 2023 $ 0.0727
+0.72%
$ 726.75 million $ 128,694
Jan 11, 2023 $ 0.072
-1.26%
$ 720.3 million $ 375,081
Jan 10, 2023 $ 0.073
+0.43%
$ 729.8 million $ 340,603
Jan 9, 2023 $ 0.0726
-1.11%
$ 725.54 million $ 494,196
Jan 8, 2023 $ 0.0732
+2.22%
$ 731.4 million $ 447,493
Jan 7, 2023 $ 0.0715
+0.06%
$ 715 million $ 363,013
Jan 6, 2023 $ 0.0715
+0.01%
$ 714.75 million $ 149,028
Jan 5, 2023 $ 0.0715
+1.52%
$ 714.86 million $ 154,841
Jan 4, 2023 $ 0.0704
+3.28%
$ 703.89 million $ 112,631
Download