Utility Net Coin Historical Data

UNTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0167
-8.46%
$ 110.6 million $ 272,080
Jun 24 $ 0.0187
-1.94%
$ 162.3 million $ 248,087
Jun 17 $ 0.0204
-20.99%
$ 194.19 million $ 369,131
Jun 10 $ 0.0246
-17.80%
$ 233.82 million $ 393,350
Jun 3 $ 0.0339
+74.29%
$ 272.53 million $ 371,346
May 27 $ 0.0194
-20.22%
$ 179.26 million $ 392,915
May 20 $ 0.0243
-18.06%
$ 221.05 million $ 329,693
May 13 $ 0.0313
+0.42%
$ 275.15 million $ 518,954
May 6 $ 0.0326
-4.23%
$ 286.49 million $ 472,631
Apr 29 $ 0.0374
+22.57%
$ 306.21 million $ 584,901
Apr 22 $ 0.0311
-24.29%
$ 281.15 million $ 522,571
Apr 15 $ 0.0473
-14.36%
$ 378.24 million $ 892,525
Apr 8 $ 0.0602
-2.07%
$ 482.91 million $ 1.3 million
Apr 1 $ 0.0612
-3.85%
$ 560.19 million $ 1.28 million
Mar 25 $ 0.0614
+0.16%
$ 563.88 million $ 1.4 million
Mar 18 $ 0.0603
-11.97%
$ 557.35 million $ 1.45 million
Mar 11 $ 0.0677
-6.49%
$ 631.63 million $ 1.62 million
Mar 4 $ 0.0765
-9.53%
$ 662.54 million $ 1.83 million
Feb 26 $ 0.0855
-9.95%
$ 789.92 million $ 2.34 million
Feb 19 $ 0.0933
+35.69%
$ 862.33 million $ 1.13 million
Feb 12 $ 0.0683
-3.06%
$ 633.13 million $ 196,924
Feb 5 $ 0.0698
+1.81%
$ 654.24 million $ 165,224
Jan 29 $ 0.0702
-6.54%
$ 651.4 million $ 314,381
Jan 22 $ 0.0761
-2.41%
$ 696.95 million $ 213,964
Jan 15 $ 0.0785
+8.51%
$ 707.87 million $ 1.03 million
Jan 8 $ 0.0737
-6.89%
$ 669.62 million $ 988,255
Jan 1 $ 0.0814
+0.19%
$ 735.72 million $ 1.17 million
Dec 25 $ 0.0872
-18.38%
$ 792.73 million $ 2.47 million
Dec 18 $ 0.109
+7.95%
$ 995.26 million $ 3.66 million
Dec 11 $ 0.104
-25.55%
$ 954.02 million $ 4.54 million
Dec 4 $ 0.126
-38.50%
$ 1.35 billion $ 8.79 million
Nov 27 $ 0.204
+30.46%
$ 1.94 billion $ 13.94 million
Nov 20 $ 0.14
+16.93%
$ 1.49 billion $ 8.29 million
Nov 13 $ 0.118
+25.34%
$ 1.14 billion $ 7.66 million
Nov 6 $ 0.0924
+6.54%
$ 898.7 million $ 6.39 million
Oct 30 $ 0.0867
+11.81%
$ 826.34 million $ 6.36 million
Oct 23 $ 0.0775
+17.28%
$ 739.38 million $ 5.73 million
Oct 16 $ 0.066
+18.73%
$ 630.29 million $ 2.09 million
Oct 9 $ 0.0539
+6.53%
$ 530.85 million $ 817,535
Oct 2 $ 0.0489
+3.44%
$ 488.33 million $ 685,646
Sep 25 $ 0.0473
+13.33%
$ 453.24 million $ 782,494
Sep 18 $ 0.0415
+6.87%
$ 400.75 million $ 501,345
Sep 11 $ 0.0385
+5.50%
$ 372.43 million $ 423,885
Sep 4 $ 0.0363
+2.89%
$ 350.93 million $ 489,289
Aug 28 $ 0.0355
-1.81%
$ 341.97 million $ 525,156
Aug 21 $ 0.0361
-2.04%
$ 349.32 million $ 451,768
Aug 14 $ 0.0369
+0.73%
$ 356.07 million $ 597,010
Aug 7 $ 0.0377
+3.59%
$ 354.45 million $ 767,465
Jul 31 $ 0.0363
-7.22%
$ 352.17 million $ 898,824
Jul 24 $ 0.0392
-10.70%
$ 381.54 million $ 1.02 million