Coinranking
Utility Net Coin Historical Data
UNTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1 | $0.0167 | -8.46% | ||
| Jun 24 | $0.0187 | -1.94% | ||
| Jun 17 | $0.0204 | -20.99% | ||
| Jun 10 | $0.0246 | -17.80% | ||
| Jun 3 | $0.0339 | +74.29% | ||
| May 27 | $0.0194 | -20.22% | ||
| May 20 | $0.0243 | -18.06% | ||
| May 13 | $0.0313 | +0.42% | ||
| May 6 | $0.0326 | -4.23% | ||
| Apr 29 | $0.0374 | +22.57% | ||
| Apr 22 | $0.0311 | -24.29% | ||
| Apr 15 | $0.0473 | -14.36% | ||
| Apr 8 | $0.0602 | -2.07% | ||
| Apr 1 | $0.0612 | -3.85% | ||
| Mar 25 | $0.0614 | +0.16% | ||
| Mar 18 | $0.0603 | -11.97% | ||
| Mar 11 | $0.0677 | -6.49% | ||
| Mar 4 | $0.0765 | -9.53% | ||
| Feb 26 | $0.0855 | -9.95% | ||
| Feb 19 | $0.0933 | +35.69% | ||
| Feb 12 | $0.0683 | -3.06% | ||
| Feb 5 | $0.0698 | +1.81% | ||
| Jan 29 | $0.0702 | -6.54% | ||
| Jan 22 | $0.0761 | -2.41% | ||
| Jan 15 | $0.0785 | +8.51% | ||
| Jan 8 | $0.0737 | -6.89% | ||
| Jan 1 | $0.0814 | +0.19% | ||
| Dec 25 | $0.0872 | -18.38% | ||
| Dec 18 | $0.109 | +7.95% | ||
| Dec 11 | $0.104 | -25.55% | ||
| Dec 4 | $0.126 | -38.50% | ||
| Nov 27 | $0.204 | +30.46% | ||
| Nov 20 | $0.14 | +16.93% | ||
| Nov 13 | $0.118 | +25.34% | ||
| Nov 6 | $0.0924 | +6.54% | ||
| Oct 30 | $0.0867 | +11.81% | ||
| Oct 23 | $0.0775 | +17.28% | ||
| Oct 16 | $0.066 | +18.73% | ||
| Oct 9 | $0.0539 | +6.53% | ||
| Oct 2 | $0.0489 | +3.44% | ||
| Sep 25 | $0.0473 | +13.33% | ||
| Sep 18 | $0.0415 | +6.87% | ||
| Sep 11 | $0.0385 | +5.50% | ||
| Sep 4 | $0.0363 | +2.89% | ||
| Aug 28 | $0.0355 | -1.81% | ||
| Aug 21 | $0.0361 | -2.04% | ||
| Aug 14 | $0.0369 | +0.73% | ||
| Aug 7 | $0.0377 | +3.59% | ||
| Jul 31 | $0.0363 | -7.22% | ||
| Jul 24 | $0.0392 | -10.70% | ||