Utility Net Coin Historical Data

UNTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00297
-6.31%
$ 27.06 million $ 4,912
Jan 8, 2025 $ 0.00315
+4.30%
$ 28.7 million $ 4,704
Jan 7, 2025 $ 0.00299
-1.32%
$ 27.24 million $ 4,533
Jan 6, 2025 $ 0.00299
-1.32%
$ 27.24 million $ 4,369
Jan 5, 2025 $ 0.00305
+1.67%
$ 27.78 million $ 5,349
Jan 4, 2025 $ 0.003
+2.39%
$ 27.33 million $ 4,737
Jan 3, 2025 $ 0.00293
-1.01%
$ 26.69 million $ 5,071
Jan 2, 2025 $ 0.00285
-5.32%
$ 25.96 million $ 5,930
Jan 1, 2025 $ 0.00307
-0.97%
$ 27.97 million $ 5,339
Dec 31, 2024 $ 0.00314
+6.44%
$ 28.6 million $ 6,970
Dec 30, 2024 $ 0.0029
+3.57%
$ 26.42 million $ 4,036
Dec 29, 2024 $ 0.00285
-5.32%
$ 25.96 million $ 4,254
Dec 28, 2024 $ 0.00306
-8.11%
$ 27.88 million $ 4,556
Dec 27, 2024 $ 0.00314
-0.63%
$ 28.6 million $ 4,835
Dec 26, 2024 $ 0.00306
-3.16%
$ 27.88 million $ 5,176
Dec 25, 2024 $ 0.00323
-4.15%
$ 29.42 million $ 6,784
Dec 24, 2024 $ 0.00325
-3.56%
$ 29.61 million $ 5,378
Dec 23, 2024 $ 0.00325
+2.20%
$ 29.61 million $ 4,966
Dec 22, 2024 $ 0.00325
+0.93%
$ 29.61 million $ 4,936
Dec 21, 2024 $ 0.00324
-5.54%
$ 29.52 million $ 5,312
Dec 20, 2024 $ 0.00342
-0.29%
$ 31.16 million $ 6,082
Dec 19, 2024 $ 0.00338
-5.32%
$ 30.79 million $ 5,480
Dec 18, 2024 $ 0.00341
+0.00%
$ 31.06 million $ 5,560
Dec 17, 2024 $ 0.0034
-1.45%
$ 30.97 million $ 5,491
Dec 16, 2024 $ 0.00338
-0.59%
$ 30.79 million $ 6,698
Dec 15, 2024 $ 0.00343
-2.28%
$ 31.25 million $ 6,892
Dec 14, 2024 $ 0.00355
+8.90%
$ 32.34 million $ 5,389
Dec 13, 2024 $ 0.00336
-3.72%
$ 30.61 million $ 5,311
Dec 12, 2024 $ 0.00342
-10.94%
$ 31.16 million $ 5,866
Dec 11, 2024 $ 0.00383
+0.26%
$ 34.89 million $ 7,902
Dec 10, 2024 $ 0.00384
-4.71%
$ 34.98 million $ 7,287
Dec 9, 2024 $ 0.00401
+0.75%
$ 36.53 million $ 7,480
Dec 8, 2024 $ 0.00412
+0.00%
$ 37.53 million $ 6,803
Dec 7, 2024 $ 0.00408
+6.25%
$ 37.17 million $ 7,441
Dec 6, 2024 $ 0.00382
+0.26%
$ 34.8 million $ 8,712
Dec 5, 2024 $ 0.00381
-13.80%
$ 34.71 million $ 8,145
Dec 4, 2024 $ 0.00444
-8.07%
$ 40.45 million $ 10,804
Dec 3, 2024 $ 0.00483
+1.68%
$ 44 million $ 17,516
Dec 2, 2024 $ 0.00489
-5.60%
$ 44.55 million $ 22,492
Dec 1, 2024 $ 0.0052
+8.79%
$ 47.37 million $ 15,521
Nov 30, 2024 $ 0.00476
-10.53%
$ 44.18 million $ 21,170
Nov 29, 2024 $ 0.00534
+3.49%
$ 48.65 million $ 20,804
Nov 28, 2024 $ 0.00535
+7.86%
$ 48.74 million $ 19,769
Nov 27, 2024 $ 0.00523
-2.61%
$ 47.64 million $ 16,906
Nov 26, 2024 $ 0.00537
-17.76%
$ 48.92 million $ 6,790
Nov 25, 2024 $ 0.00633
-8.79%
$ 57.66 million $ 22,185
Nov 24, 2024 $ 0.00693
+14.17%
$ 63.13 million $ 23,189
Nov 23, 2024 $ 0.00607
-8.17%
$ 55.3 million $ 22,231
Nov 22, 2024 $ 0.00678
+19.79%
$ 61.76 million $ 25,328
Nov 21, 2024 $ 0.00569
-3.72%
$ 51.83 million $ 16,800