Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.00297
-6.31%
$27.06 million $4,912
Jan 8, 2025 $0.00315
+4.30%
$28.7 million $4,704
Jan 7, 2025 $0.00299
-1.32%
$27.24 million $4,533
Jan 6, 2025 $0.00299
-1.32%
$27.24 million $4,369
Jan 5, 2025 $0.00305
+1.67%
$27.78 million $5,349
Jan 4, 2025 $0.003
+2.39%
$27.33 million $4,737
Jan 3, 2025 $0.00293
-1.01%
$26.69 million $5,071
Jan 2, 2025 $0.00285
-5.32%
$25.96 million $5,930
Jan 1, 2025 $0.00307
-0.97%
$27.97 million $5,339
Dec 31, 2024 $0.00314
+6.44%
$28.6 million $6,970
Dec 30, 2024 $0.0029
+3.57%
$26.42 million $4,036
Dec 29, 2024 $0.00285
-5.32%
$25.96 million $4,254
Dec 28, 2024 $0.00306
-8.11%
$27.88 million $4,556
Dec 27, 2024 $0.00314
-0.63%
$28.6 million $4,835
Dec 26, 2024 $0.00306
-3.16%
$27.88 million $5,176
Dec 25, 2024 $0.00323
-4.15%
$29.42 million $6,784
Dec 24, 2024 $0.00325
-3.56%
$29.61 million $5,378
Dec 23, 2024 $0.00325
+2.20%
$29.61 million $4,966
Dec 22, 2024 $0.00325
+0.93%
$29.61 million $4,936
Dec 21, 2024 $0.00324
-5.54%
$29.52 million $5,312
Dec 20, 2024 $0.00342
-0.29%
$31.16 million $6,082
Dec 19, 2024 $0.00338
-5.32%
$30.79 million $5,480
Dec 18, 2024 $0.00341
+0.00%
$31.06 million $5,560
Dec 17, 2024 $0.0034
-1.45%
$30.97 million $5,491
Dec 16, 2024 $0.00338
-0.59%
$30.79 million $6,698
Dec 15, 2024 $0.00343
-2.28%
$31.25 million $6,892
Dec 14, 2024 $0.00355
+8.90%
$32.34 million $5,389
Dec 13, 2024 $0.00336
-3.72%
$30.61 million $5,311
Dec 12, 2024 $0.00342
-10.94%
$31.16 million $5,866
Dec 11, 2024 $0.00383
+0.26%
$34.89 million $7,902
Dec 10, 2024 $0.00384
-4.71%
$34.98 million $7,287
Dec 9, 2024 $0.00401
+0.75%
$36.53 million $7,480
Dec 8, 2024 $0.00412
+0.00%
$37.53 million $6,803
Dec 7, 2024 $0.00408
+6.25%
$37.17 million $7,441
Dec 6, 2024 $0.00382
+0.26%
$34.8 million $8,712
Dec 5, 2024 $0.00381
-13.80%
$34.71 million $8,145
Dec 4, 2024 $0.00444
-8.07%
$40.45 million $10,804
Dec 3, 2024 $0.00483
+1.68%
$44 million $17,516
Dec 2, 2024 $0.00489
-5.60%
$44.55 million $22,492
Dec 1, 2024 $0.0052
+8.79%
$47.37 million $15,521
Nov 30, 2024 $0.00476
-10.53%
$44.18 million $21,170
Nov 29, 2024 $0.00534
+3.49%
$48.65 million $20,804
Nov 28, 2024 $0.00535
+7.86%
$48.74 million $19,769
Nov 27, 2024 $0.00523
-2.61%
$47.64 million $16,906
Nov 26, 2024 $0.00537
-17.76%
$48.92 million $6,790
Nov 25, 2024 $0.00633
-8.79%
$57.66 million $22,185
Nov 24, 2024 $0.00693
+14.17%
$63.13 million $23,189
Nov 23, 2024 $0.00607
-8.17%
$55.3 million $22,231
Nov 22, 2024 $0.00678
+19.79%
$61.76 million $25,328
Nov 21, 2024 $0.00569
-3.72%
$51.83 million $16,800