Utility Net Coin Historical Data

UNTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0441
-3.04%
$ 430.31 million $ 1.21 million
Jul 10 $ 0.0457
+9.77%
$ 450.5 million $ 838,169
Jul 3 $ 0.0415
+2.03%
$ 409.17 million $ 677,677
Jun 26 $ 0.041
+1.20%
$ 409.85 million $ 941,176
Jun 19 $ 0.0418
+0.33%
$ 404.31 million $ 760,884
Jun 12 $ 0.0415
-5.27%
$ 416.59 million $ 736,340
Jun 5 $ 0.0455
-8.51%
$ 437.39 million $ 767,236
May 29 $ 0.0496
-24.08%
$ 495.69 million $ 1.13 million
May 22 $ 0.0621
+3.72%
$ -- $ 739,716
May 15 $ 0.0572
+14.11%
$ 597.33 million $ 4.11 million
May 8 $ 0.0507
+1.49%
$ 500.37 million $ 3.77 million
May 1 $ 0.0501
+3.11%
$ 500.83 million $ 3.19 million
Apr 24 $ 0.0496
-3.25%
$ 485.19 million $ 2.7 million
Apr 17 $ 0.0521
+2.59%
$ 561.48 million $ 3.31 million
Apr 10 $ 0.0553
-3.43%
$ 507.68 million $ 2.63 million
Apr 3 $ 0.0574
+7.03%
$ 573.91 million $ 3.54 million
Mar 27 $ 0.0521
-28.69%
$ 521.29 million $ 4 million
Mar 20 $ 0.0721
-5.28%
$ 729.56 million $ 2.86 million
Mar 13 $ 0.077
+2.67%
$ 763.13 million $ 1.25 million
Mar 6 $ 0.0755
-5.47%
$ 747.56 million $ 2.7 million
Feb 27 $ 0.0799
+10.61%
$ 798.88 million $ 3.08 million
Feb 20 $ 0.0723
+7.87%
$ 722.65 million $ 2.8 million
Feb 13 $ 0.067
-0.17%
$ 669.62 million $ 1.27 million
Feb 6 $ 0.0672
-8.65%
$ 672.29 million $ 1.46 million
Jan 30 $ 0.0735
+0.02%
$ 734.43 million $ 1.33 million
Jan 23 $ 0.0736
+0.28%
$ 734.06 million $ 1.26 million
Jan 16 $ 0.0733
-0.21%
$ 732.84 million $ 1.77 million
Jan 9 $ 0.0734
+0.06%
$ 734.15 million $ 2.02 million
Jan 2 $ 0.0732
+7.32%
$ 731.4 million $ 1.23 million
Download