Coinranking
Utility Net Coin Historical Data
UNTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $0.0441 | -3.04% | ||
| Jul 10 | $0.0457 | +9.77% | ||
| Jul 3 | $0.0415 | +2.03% | ||
| Jun 26 | $0.041 | +1.20% | ||
| Jun 19 | $0.0418 | +0.33% | ||
| Jun 12 | $0.0415 | -5.27% | ||
| Jun 5 | $0.0455 | -8.51% | ||
| May 29 | $0.0496 | -24.08% | ||
| May 22 | $0.0621 | +3.72% | ||
| May 15 | $0.0572 | +14.11% | ||
| May 8 | $0.0507 | +1.49% | ||
| May 1 | $0.0501 | +3.11% | ||
| Apr 24 | $0.0496 | -3.25% | ||
| Apr 17 | $0.0521 | +2.59% | ||
| Apr 10 | $0.0553 | -3.43% | ||
| Apr 3 | $0.0574 | +7.03% | ||
| Mar 27 | $0.0521 | -28.69% | ||
| Mar 20 | $0.0721 | -5.28% | ||
| Mar 13 | $0.077 | +2.67% | ||
| Mar 6 | $0.0755 | -5.47% | ||
| Feb 27 | $0.0799 | +10.61% | ||
| Feb 20 | $0.0723 | +7.87% | ||
| Feb 13 | $0.067 | -0.17% | ||
| Feb 6 | $0.0672 | -8.65% | ||
| Jan 30 | $0.0735 | +0.02% | ||
| Jan 23 | $0.0736 | +0.28% | ||
| Jan 16 | $0.0733 | -0.21% | ||
| Jan 9 | $0.0734 | +0.06% | ||
| Jan 2 | $0.0732 | +7.32% | ||