Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.00595
+14.86%
$49.83 million $20,211
Nov 19, 2024 $0.00496
-10.95%
$45.18 million $27,627
Nov 18, 2024 $0.00535
-4.80%
$48.74 million $22,694
Nov 17, 2024 $0.00562
-14.72%
$51.21 million $21,255
Nov 16, 2024 $0.00659
+17.05%
$60.05 million $18,304
Nov 15, 2024 $0.00587
-1.51%
$53.52 million $18,988
Nov 14, 2024 $0.0064
+5.61%
$58.36 million $23,456
Nov 13, 2024 $0.00651
+0.15%
$59.36 million $28,471
Nov 12, 2024 $0.00608
-6.03%
$55.44 million $20,632
Nov 11, 2024 $0.00713
+13.35%
$65.01 million $23,526
Nov 10, 2024 $0.00599
+0.00%
$54.62 million $20,575
Nov 9, 2024 $0.00624
+2.30%
$56.9 million $23,058
Nov 8, 2024 $0.00618
+8.80%
$56.38 million $24,778
Nov 7, 2024 $0.0053
-28.86%
$48.35 million $8,150
Nov 6, 2024 $0.00741
+2.49%
$67.6 million $26,770
Nov 5, 2024 $0.00705
+5.38%
$64.35 million $20,952
Nov 4, 2024 $0.00669
+1.21%
$61.06 million $29,835
Nov 3, 2024 $0.00675
-5.59%
$61.61 million $22,309
Nov 2, 2024 $0.00693
-6.10%
$63.26 million $28,147
Nov 1, 2024 $0.0073
+9.12%
$66.63 million $29,189
Oct 31, 2024 $0.00658
-5.32%
$60.06 million $30,782
Oct 30, 2024 $0.00681
+2.87%
$62.19 million $26,291
Oct 29, 2024 $0.00659
-16.69%
$60.18 million $31,486
Oct 28, 2024 $0.00791
-0.50%
$72.23 million $29,542
Oct 27, 2024 $0.00793
+1.67%
$72.42 million $37,706
Oct 26, 2024 $0.00767
+8.18%
$70.04 million $24,860
Oct 25, 2024 $0.00708
-7.81%
$64.68 million $27,064
Oct 24, 2024 $0.00776
-12.32%
$70.89 million $42,064
Oct 23, 2024 $0.00932
+0.87%
$85.15 million $37,017
Oct 22, 2024 $0.00879
+1.15%
$80.33 million $33,326
Oct 21, 2024 $0.00896
+1.70%
$81.89 million $41,652
Oct 20, 2024 $0.00883
+7.16%
$80.7 million $28,555
Oct 19, 2024 $0.00795
-12.25%
$72.66 million $30,564
Oct 18, 2024 $0.00913
+4.22%
$83.44 million $42,505
Oct 17, 2024 $0.00871
+0.93%
$79.6 million $28,831
Oct 16, 2024 $0.0084
-6.98%
$76.77 million $35,229
Oct 15, 2024 $0.00947
+10.63%
$86.55 million $37,156
Oct 14, 2024 $0.00914
+5.54%
$83.53 million $34,173
Oct 13, 2024 $0.00868
-1.92%
$79.33 million $17,990
Oct 12, 2024 $0.00889
-5.32%
$81.28 million $34,038
Oct 11, 2024 $0.00897
+5.04%
$82.01 million $37,127
Oct 10, 2024 $0.00854
-10.20%
$78.08 million $35,479
Oct 9, 2024 $0.00947
+0.00%
$86.58 million $60,114
Oct 8, 2024 $0.00933
-10.97%
$85.33 million $67,587
Oct 7, 2024 $0.011
+15.58%
$100.42 million $43,783
Oct 6, 2024 $0.00875
-6.72%
$80.03 million $42,071
Oct 5, 2024 $0.00909
-11.58%
$83.14 million $10,674
Oct 4, 2024 $0.0107
+5.23%
$97.62 million $35,426
Oct 3, 2024 $0.0105
-10.32%
$96.15 million $45,398
Oct 2, 2024 $0.0113
-7.14%
$103.6 million $28,802