Utility Net Coin Historical Data

UNTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00595
+14.86%
$ 49.83 million $ 20,211
Nov 19, 2024 $ 0.00496
-10.95%
$ 45.18 million $ 27,627
Nov 18, 2024 $ 0.00535
-4.80%
$ 48.74 million $ 22,694
Nov 17, 2024 $ 0.00562
-14.72%
$ 51.21 million $ 21,255
Nov 16, 2024 $ 0.00659
+17.05%
$ 60.05 million $ 18,304
Nov 15, 2024 $ 0.00587
-1.51%
$ 53.52 million $ 18,988
Nov 14, 2024 $ 0.0064
+5.61%
$ 58.36 million $ 23,456
Nov 13, 2024 $ 0.00651
+0.15%
$ 59.36 million $ 28,471
Nov 12, 2024 $ 0.00608
-6.03%
$ 55.44 million $ 20,632
Nov 11, 2024 $ 0.00713
+13.35%
$ 65.01 million $ 23,526
Nov 10, 2024 $ 0.00599
+0.00%
$ 54.62 million $ 20,575
Nov 9, 2024 $ 0.00624
+2.30%
$ 56.9 million $ 23,058
Nov 8, 2024 $ 0.00618
+8.80%
$ 56.38 million $ 24,778
Nov 7, 2024 $ 0.0053
-28.86%
$ 48.35 million $ 8,150
Nov 6, 2024 $ 0.00741
+2.49%
$ 67.6 million $ 26,770
Nov 5, 2024 $ 0.00705
+5.38%
$ 64.35 million $ 20,952
Nov 4, 2024 $ 0.00669
+1.21%
$ 61.06 million $ 29,835
Nov 3, 2024 $ 0.00675
-5.59%
$ 61.61 million $ 22,309
Nov 2, 2024 $ 0.00693
-6.10%
$ 63.26 million $ 28,147
Nov 1, 2024 $ 0.0073
+9.12%
$ 66.63 million $ 29,189
Oct 31, 2024 $ 0.00658
-5.32%
$ 60.06 million $ 30,782
Oct 30, 2024 $ 0.00681
+2.87%
$ 62.19 million $ 26,291
Oct 29, 2024 $ 0.00659
-16.69%
$ 60.18 million $ 31,486
Oct 28, 2024 $ 0.00791
-0.50%
$ 72.23 million $ 29,542
Oct 27, 2024 $ 0.00793
+1.67%
$ 72.42 million $ 37,706
Oct 26, 2024 $ 0.00767
+8.18%
$ 70.04 million $ 24,860
Oct 25, 2024 $ 0.00708
-7.81%
$ 64.68 million $ 27,064
Oct 24, 2024 $ 0.00776
-12.32%
$ 70.89 million $ 42,064
Oct 23, 2024 $ 0.00932
+0.87%
$ 85.15 million $ 37,017
Oct 22, 2024 $ 0.00879
+1.15%
$ 80.33 million $ 33,326
Oct 21, 2024 $ 0.00896
+1.70%
$ 81.89 million $ 41,652
Oct 20, 2024 $ 0.00883
+7.16%
$ 80.7 million $ 28,555
Oct 19, 2024 $ 0.00795
-12.25%
$ 72.66 million $ 30,564
Oct 18, 2024 $ 0.00913
+4.22%
$ 83.44 million $ 42,505
Oct 17, 2024 $ 0.00871
+0.93%
$ 79.6 million $ 28,831
Oct 16, 2024 $ 0.0084
-6.98%
$ 76.77 million $ 35,229
Oct 15, 2024 $ 0.00947
+10.63%
$ 86.55 million $ 37,156
Oct 14, 2024 $ 0.00914
+5.54%
$ 83.53 million $ 34,173
Oct 13, 2024 $ 0.00868
-1.92%
$ 79.33 million $ 17,990
Oct 12, 2024 $ 0.00889
-5.32%
$ 81.28 million $ 34,038
Oct 11, 2024 $ 0.00897
+5.04%
$ 82.01 million $ 37,127
Oct 10, 2024 $ 0.00854
-10.20%
$ 78.08 million $ 35,479
Oct 9, 2024 $ 0.00947
+0.00%
$ 86.58 million $ 60,114
Oct 8, 2024 $ 0.00933
-10.97%
$ 85.33 million $ 67,587
Oct 7, 2024 $ 0.011
+15.58%
$ 100.42 million $ 43,783
Oct 6, 2024 $ 0.00875
-6.72%
$ 80.03 million $ 42,071
Oct 5, 2024 $ 0.00909
-11.58%
$ 83.14 million $ 10,674
Oct 4, 2024 $ 0.0107
+5.23%
$ 97.62 million $ 35,426
Oct 3, 2024 $ 0.0105
-10.32%
$ 96.15 million $ 45,398
Oct 2, 2024 $ 0.0113
-7.14%
$ 103.6 million $ 28,802