Utility Net Coin Historical Data

UNTC Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0374
+20.05%
$ 344.61 million $ 26,983
May 3, 2024 $ 0.0332
+8.24%
$ 306.4 million $ 100,325
May 2, 2024 $ 0.0307
+0.95%
$ 282.99 million $ 126,158
May 1, 2024 $ 0.0304
-1.14%
$ 279.21 million $ 127,098
Apr 30, 2024 $ 0.0307
-2.26%
$ 283.17 million $ 108,451
Apr 29, 2024 $ 0.0319
+4.43%
$ 293.59 million $ 95,886
Apr 28, 2024 $ 0.0305
-0.88%
$ 281.15 million $ 125,733
Apr 27, 2024 $ 0.0311
+1.84%
$ 286.31 million $ 112,453
Apr 26, 2024 $ 0.0314
-3.93%
$ 289.66 million $ 98,663
Apr 25, 2024 $ 0.0305
-14.95%
$ 281.15 million $ 90,587
Apr 24, 2024 $ 0.0344
-8.15%
$ 316.91 million $ 107,408
Apr 23, 2024 $ 0.035
-8.71%
$ 322.66 million $ 102,454
Apr 22, 2024 $ 0.0383
-6.55%
$ 353.47 million $ 11,006
Apr 21, 2024 $ 0.041
-16.17%
$ 378.24 million $ 12,280
Apr 20, 2024 $ 0.0473
-6.13%
$ 436.47 million $ 135,740
Apr 19, 2024 $ 0.0504
-2.66%
$ 464.98 million $ 141,050
Apr 18, 2024 $ 0.0498
-0.50%
$ 459.24 million $ 150,659
Apr 17, 2024 $ 0.0504
+0.47%
$ 464.71 million $ 154,606
Apr 16, 2024 $ 0.0501
-3.46%
$ 462.02 million $ 149,590
Apr 15, 2024 $ 0.0519
-6.11%
$ 478.61 million $ 160,879
Apr 14, 2024 $ 0.0524
-11.28%
$ 482.91 million $ 207,930
Apr 13, 2024 $ 0.0602
-1.66%
$ 555.18 million $ 214,626
Apr 12, 2024 $ 0.0612
+1.94%
$ 564.65 million $ 233,382
Apr 11, 2024 $ 0.0601
+0.12%
$ 553.9 million $ 224,612
Apr 10, 2024 $ 0.0605
+0.04%
$ 558.4 million $ 215,559
Apr 9, 2024 $ 0.0605
-2.29%
$ 558.16 million $ 209,260
Apr 8, 2024 $ 0.0626
+1.87%
$ 577.6 million $ 205,865
Apr 7, 2024 $ 0.0607
-0.62%
$ 560.19 million $ 207,449
Apr 6, 2024 $ 0.0612
+1.14%
$ 564.62 million $ 199,017
Apr 5, 2024 $ 0.0619
-0.50%
$ 570.98 million $ 200,790
Apr 4, 2024 $ 0.0622
-0.94%
$ 573.65 million $ 219,340
Apr 3, 2024 $ 0.062
+2.40%
$ 572.3 million $ 226,626
Apr 2, 2024 $ 0.06
-1.47%
$ 553.61 million $ 229,223
Apr 1, 2024 $ 0.0614
-3.61%
$ 566.11 million $ 208,721
Mar 31, 2024 $ 0.0611
+0.93%
$ 563.88 million $ 214,604
Mar 30, 2024 $ 0.0614
-1.97%
$ 566.74 million $ 236,155
Mar 29, 2024 $ 0.0611
+1.71%
$ 563.22 million $ 210,180
Mar 28, 2024 $ 0.061
+1.71%
$ 563.14 million $ 264,505
Mar 27, 2024 $ 0.0601
-0.89%
$ 554.11 million $ 246,586
Mar 26, 2024 $ 0.0609
-2.93%
$ 561.44 million $ 222,180
Mar 25, 2024 $ 0.0632
+3.03%
$ 583.09 million $ 220,661
Mar 24, 2024 $ 0.0604
+0.14%
$ 557.35 million $ 225,474
Mar 23, 2024 $ 0.0603
-2.81%
$ 556.21 million $ 219,067
Mar 22, 2024 $ 0.0621
-0.34%
$ 572.55 million $ 238,907
Mar 21, 2024 $ 0.062
-4.20%
$ 572.32 million $ 224,782
Mar 20, 2024 $ 0.0663
+7.68%
$ 612.18 million $ 255,242
Mar 19, 2024 $ 0.0613
-10.82%
$ 565.4 million $ 267,554
Mar 18, 2024 $ 0.0652
-4.73%
$ 602.07 million $ 239,725
Mar 17, 2024 $ 0.0684
+0.97%
$ 631.63 million $ 257,988
Mar 16, 2024 $ 0.0677
-0.92%
$ 624.99 million $ 230,453