Utility Net Coin Historical Data

UNTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0691
-2.75%
$ 638.16 million $ 273,168
Mar 14, 2024 $ 0.0684
+1.93%
$ 631.55 million $ 254,904
Mar 13, 2024 $ 0.0697
-0.34%
$ 643.79 million $ 279,004
Mar 12, 2024 $ 0.0707
-6.56%
$ 652.31 million $ 275,861
Mar 11, 2024 $ 0.0748
+3.29%
$ 690.53 million $ 309,698
Mar 10, 2024 $ 0.0718
-6.13%
$ 662.54 million $ 292,912
Mar 9, 2024 $ 0.0765
-0.20%
$ 705.83 million $ 245,982
Mar 8, 2024 $ 0.0756
-5.78%
$ 697.92 million $ 243,559
Mar 7, 2024 $ 0.0763
-5.92%
$ 704.53 million $ 265,743
Mar 6, 2024 $ 0.0816
+1.41%
$ 753.56 million $ 260,057
Mar 5, 2024 $ 0.0852
-2.69%
$ 786.32 million $ 367,936
Mar 4, 2024 $ 0.0875
+3.51%
$ 807.7 million $ 449,602
Mar 3, 2024 $ 0.0855
-1.63%
$ 789.92 million $ 275,557
Mar 2, 2024 $ 0.0867
+2.08%
$ 800.57 million $ 352,736
Mar 1, 2024 $ 0.0855
-0.91%
$ 789.92 million $ 317,614
Feb 29, 2024 $ 0.0884
-0.45%
$ 816.42 million $ 285,960
Feb 28, 2024 $ 0.0893
+2.37%
$ 824.78 million $ 378,323
Feb 27, 2024 $ 0.0919
-2.51%
$ 849.47 million $ 352,292
Feb 26, 2024 $ 0.0935
-1.58%
$ 864.26 million $ 373,852
Feb 25, 2024 $ 0.0933
+2.73%
$ 862.33 million $ 390,023
Feb 24, 2024 $ 0.0907
+1.88%
$ 838.85 million $ 349,551
Feb 23, 2024 $ 0.0886
+4.00%
$ 819.53 million $ 158,441
Feb 22, 2024 $ 0.0857
+13.07%
$ 792.64 million $ 70,494
Feb 21, 2024 $ 0.0758
+5.69%
$ 701.31 million $ 37,061
Feb 20, 2024 $ 0.0711
-0.79%
$ 658.44 million $ 29,569
Feb 19, 2024 $ 0.0715
+4.10%
$ 662.56 million $ 93,972
Feb 18, 2024 $ 0.0683
+3.58%
$ 633.13 million $ 27,882
Feb 17, 2024 $ 0.0662
+0.76%
$ 613.18 million $ 23,010
Feb 16, 2024 $ 0.0666
+0.12%
$ 617.49 million $ 27,199
Feb 15, 2024 $ 0.066
-4.13%
$ 612.2 million $ 33,469
Feb 14, 2024 $ 0.0685
-1.29%
$ 635.44 million $ 32,153
Feb 13, 2024 $ 0.0695
-0.97%
$ 644.35 million $ 27,588
Feb 12, 2024 $ 0.0702
-0.51%
$ 650.73 million $ 25,623
Feb 11, 2024 $ 0.0705
+0.90%
$ 654.24 million $ 20,916
Feb 10, 2024 $ 0.0698
-0.30%
$ 647.91 million $ 24,528
Feb 9, 2024 $ 0.0704
-0.14%
$ 653.19 million $ 24,121
Feb 8, 2024 $ 0.0702
-0.34%
$ 651.58 million $ 24,485
Feb 7, 2024 $ 0.0707
-0.14%
$ 655.94 million $ 24,401
Feb 6, 2024 $ 0.0701
+4.44%
$ 650.47 million $ 29,090
Feb 5, 2024 $ 0.0677
-1.33%
$ 628.31 million $ 38,599
Feb 4, 2024 $ 0.0702
-0.69%
$ 651.4 million $ 36,180
Feb 3, 2024 $ 0.0702
+0.45%
$ 651.77 million $ 30,103
Feb 2, 2024 $ 0.0695
+6.73%
$ 645.82 million $ 87,154
Feb 1, 2024 $ 0.0652
-8.28%
$ 605.19 million $ 77,489
Jan 31, 2024 $ 0.0714
-2.24%
$ 663.73 million $ 23,055
Jan 30, 2024 $ 0.0717
-2.74%
$ 666.67 million $ 33,508
Jan 29, 2024 $ 0.0737
-1.85%
$ 684.68 million $ 26,891
Jan 28, 2024 $ 0.075
-2.47%
$ 696.95 million $ 28,643
Jan 27, 2024 $ 0.0761
+4.85%
$ 707.88 million $ 40,608
Jan 26, 2024 $ 0.0736
-0.37%
$ 684.32 million $ 38,163