Coinranking
Utility Net Coin Historical Data
UNTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.0172 | +0.00% | ||
| Oct 10, 2025 | $0.0295 | +0.00% | ||
| Oct 9, 2025 | $0.017 | +83.83% | ||
| Oct 8, 2025 | $0.00601 | +0.00% | ||
| Oct 7, 2025 | $0.0000424 | -99.83% | ||
| Sep 17, 2025 | $0.0317 | -0.65% | ||
| Sep 16, 2025 | $0.0336 | +89.20% | ||
| Sep 1, 2025 | $0.0318 | +0.00% | ||
| Aug 31, 2025 | $0.0318 | +0.04% | ||
| Aug 30, 2025 | $0.0318 | +0.16% | ||
| Aug 23, 2025 | $0.0317 | +0.12% | ||
| Aug 22, 2025 | $0.0317 | +0.00% | ||
| Aug 21, 2025 | $0.0317 | +35.47% | ||
| Aug 20, 2025 | $0.0234 | +14.34% | ||
| Aug 19, 2025 | $0.0187 | -8.95% | ||
| Aug 18, 2025 | $0.0206 | +0.43% | ||
| Aug 11, 2025 | $0.0203 | +0.10% | ||
| Aug 10, 2025 | $0.0203 | +0.06% | ||
| Aug 9, 2025 | $0.0239 | -24.75% | ||
| Aug 8, 2025 | $0.0318 | +0.52% | ||
| Aug 7, 2025 | $0.0317 | -0.25% | ||
| Aug 6, 2025 | $0.0318 | +19.37% | ||
| Aug 5, 2025 | $0.0266 | -16.35% | ||
| Aug 4, 2025 | $0.0318 | -2.11% | ||
| Aug 3, 2025 | $0.0325 | +39.34% | ||
| Aug 2, 2025 | $0.0233 | +247.00% | ||
| Aug 1, 2025 | $0.0067 | +4.55% | ||
| Jul 31, 2025 | $0.0112 | -3.29% | ||
| Jul 30, 2025 | $0.0116 | -61.81% | ||
| Jul 29, 2025 | $0.0303 | +32.55% | ||
| Jul 28, 2025 | $0.0203 | -12.14% | ||
| Jul 27, 2025 | $0.0317 | -0.50% | ||
| Jul 26, 2025 | $0.0318 | +0.24% | ||
| Jul 25, 2025 | $0.0317 | -0.35% | ||
| Jul 24, 2025 | $0.0318 | -0.80% | ||
| Jul 23, 2025 | $0.0321 | -11.95% | ||
| Jul 22, 2025 | $0.037 | -3.77% | ||
| Jul 21, 2025 | $0.0385 | -0.76% | ||
| Jul 20, 2025 | $0.0386 | +10.41% | ||
| Jul 19, 2025 | $0.035 | +6.01% | ||
| Jul 18, 2025 | $0.0321 | -2.35% | ||
| Jul 11, 2025 | $0.0318 | +0.19% | ||
| Jul 10, 2025 | $0.0317 | +54.46% | ||
| Jul 9, 2025 | $0.0205 | +47.56% | ||
| Jul 8, 2025 | $0.014 | -10.42% | ||
| Jul 7, 2025 | $0.0156 | -0.79% | ||
| Jul 6, 2025 | $0.0157 | +3.94% | ||
| Jul 5, 2025 | $0.0158 | -10.51% | ||
| Jul 4, 2025 | $0.0131 | +8.24% | ||
| May 15, 2025 | $0.00649 | -0.11% | ||
Previous Next