Milady Cult Coin Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000145
+0.24%
$ 6.78 million $ 245,156
Jun 10, 7 AM $ 0.000144
+0.44%
$ 6.77 million $ 244,447
Jun 10, 6 AM $ 0.000144
+1.00%
$ 6.74 million $ 244,260
Jun 10, 5 AM $ 0.000142
-0.20%
$ 6.67 million $ 175,526
Jun 10, 4 AM $ 0.000143
+0.95%
$ 6.68 million $ 173,412
Jun 10, 3 AM $ 0.000141
-2.14%
$ 6.62 million $ 150,982
Jun 10, 2 AM $ 0.000144
+2.08%
$ 6.76 million $ 223,794
Jun 10, 1 AM $ 0.000141
+1.17%
$ 6.63 million $ 152,811
Jun 10, 12 AM $ 0.00014
-1.11%
$ 6.55 million $ 184,059
Jun 9, 11 PM $ 0.000141
+1.11%
$ 6.62 million $ 153,442
Jun 9, 10 PM $ 0.00014
-1.29%
$ 6.54 million $ 182,778
Jun 9, 9 PM $ 0.000141
+0.00%
$ 6.63 million $ 151,471
Jun 9, 8 PM $ 0.000141
+0.10%
$ 6.63 million $ 151,444
Jun 9, 7 PM $ 0.000141
-1.25%
$ 6.63 million $ 149,663
Jun 9, 6 PM $ 0.000143
+1.21%
$ 6.71 million $ 184,510
Jun 9, 5 PM $ 0.000141
-1.18%
$ 6.63 million $ 155,171
Jun 9, 4 PM $ 0.000143
-1.96%
$ 6.71 million $ 255,176
Jun 9, 3 PM $ 0.000146
+1.48%
$ 6.84 million $ 253,278
Jun 9, 2 PM $ 0.000144
-0.27%
$ 6.74 million $ 184,498
Jun 9, 1 PM $ 0.000144
+1.13%
$ 6.76 million $ 253,795
Jun 9, 12 PM $ 0.000143
+0.01%
$ 6.69 million $ 153,196
Jun 9, 11 AM $ 0.000143
+0.24%
$ 6.69 million $ 153,067
Jun 9, 10 AM $ 0.000142
-0.22%
$ 6.67 million $ 152,776
Jun 9, 9 AM $ 0.000143
-0.16%
$ 6.69 million $ 151,809
Jun 9, 8 AM $ 0.000143
+0.23%
$ 6.7 million $ 150,903
Jun 9, 7 AM $ 0.000143
+0.83%
$ 6.68 million $ 150,221
Jun 9, 6 AM $ 0.000141
-3.15%
$ 6.63 million $ 180,062
Jun 9, 5 AM $ 0.000146
+0.44%
$ 6.85 million $ 216,533
Jun 9, 4 AM $ 0.000145
-0.23%
$ 6.82 million $ 211,855
Jun 9, 3 AM $ 0.000146
+0.19%
$ 6.83 million $ 240,183
Jun 9, 2 AM $ 0.000145
+0.20%
$ 6.82 million $ 239,498
Jun 9, 1 AM $ 0.000145
-0.30%
$ 6.81 million $ 240,734
Jun 9, 12 AM $ 0.000146
+2.30%
$ 6.83 million $ 240,451
Jun 8, 11 PM $ 0.000142
+1.03%
$ 6.67 million $ 142,683
Jun 8, 10 PM $ 0.000141
+0.01%
$ 6.61 million $ 175,010
Jun 8, 9 PM $ 0.000141
-0.81%
$ 6.61 million $ 180,705
Jun 8, 8 PM $ 0.000142
+0.39%
$ 6.66 million $ 147,143
Jun 8, 7 PM $ 0.000142
+1.15%
$ 6.63 million $ 146,547
Jun 8, 6 PM $ 0.00014
-0.03%
$ 6.56 million $ 173,285
Jun 8, 5 PM $ 0.00014
-0.10%
$ 6.56 million $ 172,168
Jun 8, 4 PM $ 0.00014
-0.08%
$ 6.57 million $ 169,680
Jun 8, 3 PM $ 0.00014
-0.11%
$ 6.57 million $ 174,214
Jun 8, 2 PM $ 0.00014
-2.71%
$ 6.58 million $ 173,532
Jun 8, 1 PM $ 0.000144
+2.78%
$ 6.76 million $ 241,289
Jun 8, 12 PM $ 0.00014
-0.76%
$ 6.58 million $ 171,690
Jun 8, 11 AM $ 0.000141
-0.24%
$ 6.63 million $ 140,160
Jun 8, 10 AM $ 0.000142
-2.65%
$ 6.64 million $ 140,630
Jun 8, 9 AM $ 0.000146
+1.63%
$ 6.83 million $ 239,741
Jun 8, 8 AM $ 0.000143
-1.67%
$ 6.72 million $ 171,390
Jun 8, 7 AM $ 0.000146
+2.62%
$ 6.83 million $ 211,060