Milady Cult Coin Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000165
-0.12%
$ 7.74 million $ 274,991
Apr 9, 3 PM $ 0.000165
+1.96%
$ 7.75 million $ 274,152
Apr 9, 2 PM $ 0.000162
+0.13%
$ 7.6 million $ 343,067
Apr 9, 1 PM $ 0.000162
-0.14%
$ 7.59 million $ 267,476
Apr 9, 12 PM $ 0.000162
+0.09%
$ 7.6 million $ 266,271
Apr 9, 11 AM $ 0.000162
-1.19%
$ 7.6 million $ 266,637
Apr 9, 10 AM $ 0.000164
+0.25%
$ 7.69 million $ 248,158
Apr 9, 9 AM $ 0.000164
+0.15%
$ 7.67 million $ 245,814
Apr 9, 8 AM $ 0.000163
-0.24%
$ 7.66 million $ 269,443
Apr 9, 7 AM $ 0.000164
+0.03%
$ 7.68 million $ 274,680
Apr 9, 6 AM $ 0.000164
-0.17%
$ 7.67 million $ 274,599
Apr 9, 5 AM $ 0.000164
+0.10%
$ 7.69 million $ 272,953
Apr 9, 4 AM $ 0.000164
+0.14%
$ 7.68 million $ 273,054
Apr 9, 3 AM $ 0.000164
-4.33%
$ 7.67 million $ 270,592
Apr 9, 2 AM $ 0.000171
+0.19%
$ 8.02 million $ 383,072
Apr 9, 1 AM $ 0.000171
-1.44%
$ 8 million $ 291,096
Apr 9, 12 AM $ 0.000173
+1.74%
$ 8.12 million $ 364,207
Apr 8, 11 PM $ 0.00017
+0.90%
$ 7.98 million $ 255,005
Apr 8, 10 PM $ 0.000169
-1.42%
$ 7.91 million $ 300,349
Apr 8, 9 PM $ 0.000171
+0.24%
$ 8.02 million $ 285,152
Apr 8, 8 PM $ 0.000171
-2.14%
$ 8 million $ 289,546
Apr 8, 7 PM $ 0.000174
+1.54%
$ 8.17 million $ 404,063
Apr 8, 6 PM $ 0.000172
+0.59%
$ 8.05 million $ 337,131
Apr 8, 5 PM $ 0.000171
-0.86%
$ 8 million $ 296,707
Apr 8, 4 PM $ 0.000172
+0.43%
$ 8.08 million $ 338,869
Apr 8, 3 PM $ 0.000171
-1.04%
$ 8.04 million $ 341,313
Apr 8, 2 PM $ 0.000173
+0.14%
$ 8.13 million $ 418,682
Apr 8, 1 PM $ 0.000173
+0.75%
$ 8.12 million $ 423,238
Apr 8, 12 PM $ 0.000172
+0.41%
$ 8.05 million $ 319,286
Apr 8, 11 AM $ 0.000171
+0.11%
$ 8.02 million $ 319,611
Apr 8, 10 AM $ 0.000171
-0.09%
$ 8.01 million $ 317,561
Apr 8, 9 AM $ 0.000171
-0.27%
$ 8.02 million $ 319,969
Apr 8, 8 AM $ 0.000172
+0.32%
$ 8.05 million $ 319,314
Apr 8, 7 AM $ 0.000171
-0.16%
$ 8.02 million $ 317,433
Apr 8, 6 AM $ 0.000171
+0.30%
$ 8.03 million $ 319,760
Apr 8, 5 AM $ 0.000171
+0.76%
$ 8.01 million $ 321,567
Apr 8, 4 AM $ 0.00017
-0.76%
$ 7.95 million $ 361,734
Apr 8, 3 AM $ 0.000171
-1.18%
$ 8 million $ 324,581
Apr 8, 2 AM $ 0.000173
+0.26%
$ 8.1 million $ 388,786
Apr 8, 1 AM $ 0.000172
-0.31%
$ 8.08 million $ 394,156
Apr 8, 12 AM $ 0.000173
+0.24%
$ 8.11 million $ 432,454
Apr 7, 11 PM $ 0.000173
+2.98%
$ 8.09 million $ 429,808
Apr 7, 10 PM $ 0.000168
+2.12%
$ 7.86 million $ 422,902
Apr 7, 9 PM $ 0.000164
+4.41%
$ 7.69 million $ 411,707
Apr 7, 8 PM $ 0.000157
-1.72%
$ 7.37 million $ 284,556
Apr 7, 7 PM $ 0.00016
+0.54%
$ 7.5 million $ 352,419
Apr 7, 6 PM $ 0.000159
+1.70%
$ 7.46 million $ 348,953
Apr 7, 5 PM $ 0.000156
-0.01%
$ 7.33 million $ 278,923
Apr 7, 4 PM $ 0.000156
-0.04%
$ 7.33 million $ 273,207
Apr 7, 3 PM $ 0.000157
+0.93%
$ 7.34 million $ 271,279