Milady Cult Coin Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.000152
-0.44%
$ 7.11 million $ 182,356
Jul 27, 3 PM $ 0.000152
+0.75%
$ 7.14 million $ 179,827
Jul 27, 2 PM $ 0.000151
-0.97%
$ 7.09 million $ 179,409
Jul 27, 1 PM $ 0.000153
+3.12%
$ 7.16 million $ 181,691
Jul 27, 12 PM $ 0.000148
+0.15%
$ 6.94 million $ 104,368
Jul 27, 11 AM $ 0.000148
-0.03%
$ 6.93 million $ 104,609
Jul 27, 10 AM $ 0.000148
+0.53%
$ 6.93 million $ 104,459
Jul 27, 9 AM $ 0.000147
+0.90%
$ 6.9 million $ 104,826
Jul 27, 8 AM $ 0.000146
-3.52%
$ 6.83 million $ 97,299
Jul 27, 7 AM $ 0.000151
+0.60%
$ 7.09 million $ 186,142
Jul 27, 6 AM $ 0.00015
+3.09%
$ 7.04 million $ 184,490
Jul 27, 5 AM $ 0.000146
-0.04%
$ 6.83 million $ 117,275
Jul 27, 4 AM $ 0.000146
+0.19%
$ 6.83 million $ 117,834
Jul 27, 3 AM $ 0.000145
-0.08%
$ 6.82 million $ 117,996
Jul 27, 2 AM $ 0.000146
+0.10%
$ 6.82 million $ 118,992
Jul 27, 1 AM $ 0.000145
+0.02%
$ 6.82 million $ 117,698
Jul 27, 12 AM $ 0.000145
-0.08%
$ 6.81 million $ 116,828
Jul 26, 11 PM $ 0.000145
+0.30%
$ 6.79 million $ 117,752
Jul 26, 10 PM $ 0.000144
+0.80%
$ 6.77 million $ 115,050
Jul 26, 9 PM $ 0.000143
+0.71%
$ 6.71 million $ 113,956
Jul 26, 8 PM $ 0.000142
-0.09%
$ 6.65 million $ 112,856
Jul 26, 7 PM $ 0.000142
+0.55%
$ 6.66 million $ 112,867
Jul 26, 6 PM $ 0.000141
-0.66%
$ 6.62 million $ 112,573
Jul 26, 5 PM $ 0.000142
+0.03%
$ 6.67 million $ 113,455
Jul 26, 4 PM $ 0.000142
+0.42%
$ 6.67 million $ 114,036
Jul 26, 3 PM $ 0.000142
+0.80%
$ 6.64 million $ 112,531
Jul 26, 2 PM $ 0.00014
-1.96%
$ 6.59 million $ 112,474
Jul 26, 1 PM $ 0.000143
+1.09%
$ 6.72 million $ 107,652
Jul 26, 12 PM $ 0.000142
+0.20%
$ 6.65 million $ 105,965
Jul 26, 11 AM $ 0.000141
+0.29%
$ 6.63 million $ 106,349
Jul 26, 10 AM $ 0.000141
+0.14%
$ 6.62 million $ 106,472
Jul 26, 9 AM $ 0.000141
-0.25%
$ 6.61 million $ 106,680
Jul 26, 8 AM $ 0.000141
-0.07%
$ 6.63 million $ 99,915
Jul 26, 7 AM $ 0.000141
-0.18%
$ 6.63 million $ 99,296
Jul 26, 6 AM $ 0.000142
+0.37%
$ 6.64 million $ 100,358
Jul 26, 5 AM $ 0.000141
-0.09%
$ 6.62 million $ 97,985
Jul 26, 4 AM $ 0.000142
+0.34%
$ 6.63 million $ 91,575
Jul 26, 3 AM $ 0.000141
+0.36%
$ 6.61 million $ 90,671
Jul 26, 2 AM $ 0.000141
-0.14%
$ 6.59 million $ 90,916
Jul 26, 1 AM $ 0.000141
-0.41%
$ 6.6 million $ 90,708
Jul 26, 12 AM $ 0.000141
-2.58%
$ 6.63 million $ 92,114
Jul 25, 11 PM $ 0.000145
+0.81%
$ 6.8 million $ 166,319
Jul 25, 10 PM $ 0.000144
-0.60%
$ 6.75 million $ 167,315
Jul 25, 9 PM $ 0.000145
+2.89%
$ 6.79 million $ 166,938
Jul 25, 8 PM $ 0.000141
-0.04%
$ 6.6 million $ 90,394
Jul 25, 7 PM $ 0.000141
+0.27%
$ 6.61 million $ 89,743
Jul 25, 6 PM $ 0.000141
-4.05%
$ 6.59 million $ 91,668
Jul 25, 5 PM $ 0.000147
+0.04%
$ 6.87 million $ 166,851
Jul 25, 4 PM $ 0.000147
+0.58%
$ 6.87 million $ 150,399
Jul 25, 3 PM $ 0.000146
-0.57%
$ 6.83 million $ 164,933