Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Cult Coin Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.000129
+0.20%
$6.04 million $164,451
Sep 18, 4 PM $0.000129
+0.74%
$6.03 million $165,011
Sep 18, 3 PM $0.000128
-0.47%
$5.99 million $169,133
Sep 18, 2 PM $0.000128
+1.32%
$6.02 million $171,104
Sep 18, 1 PM $0.000127
+0.82%
$5.94 million $169,742
Sep 18, 12 PM $0.000126
+0.27%
$5.89 million $168,143
Sep 18, 11 AM $0.000125
-0.30%
$5.88 million $167,900
Sep 18, 10 AM $0.000126
+0.44%
$5.89 million $168,712
Sep 18, 9 AM $0.000125
-0.30%
$5.87 million $168,371
Sep 18, 8 AM $0.000126
+0.70%
$5.88 million $172,555
Sep 18, 7 AM $0.000125
+0.71%
$5.84 million $173,709
Sep 18, 6 AM $0.000124
+0.26%
$5.8 million $174,141
Sep 18, 5 AM $0.000123
+0.00%
$5.79 million $175,147
Sep 18, 4 AM $0.000123
-1.09%
$5.79 million $173,582
Sep 18, 3 AM $0.000125
+0.87%
$5.85 million $173,388
Sep 18, 2 AM $0.000124
-0.08%
$5.81 million $174,048
Sep 18, 1 AM $0.000124
+0.67%
$5.81 million $174,704
Sep 18, 12 AM $0.000123
-0.34%
$5.77 million $177,023
Sep 17, 11 PM $0.000124
+0.23%
$5.79 million $178,644
Sep 17, 10 PM $0.000123
-0.08%
$5.78 million $178,855
Sep 17, 9 PM $0.000124
-0.06%
$5.79 million $177,443
Sep 17, 8 PM $0.000124
-0.07%
$5.79 million $175,766
Sep 17, 7 PM $0.000124
+0.08%
$5.8 million $180,211
Sep 17, 6 PM $0.000124
+0.30%
$5.79 million $180,198
Sep 17, 5 PM $0.000123
-0.89%
$5.77 million $186,500
Sep 17, 4 PM $0.000124
+0.78%
$5.83 million $187,188
Sep 17, 3 PM $0.000123
-0.02%
$5.78 million $192,849
Sep 17, 2 PM $0.000123
-0.42%
$5.79 million $188,723
Sep 17, 1 PM $0.000124
+0.00%
$5.81 million $190,475
Sep 17, 12 PM $0.000124
+0.88%
$5.81 million $192,956
Sep 17, 11 AM $0.000123
-0.52%
$5.76 million $193,530
Sep 17, 10 AM $0.000124
+0.01%
$5.79 million $193,938
Sep 17, 9 AM $0.000124
+0.18%
$5.79 million $191,936
Sep 17, 8 AM $0.000123
-0.47%
$5.78 million $188,615
Sep 17, 7 AM $0.000124
-0.59%
$5.81 million $189,282
Sep 17, 6 AM $0.000125
+0.72%
$5.84 million $188,611
Sep 17, 5 AM $0.000124
-0.71%
$5.8 million $168,018
Sep 17, 4 AM $0.000125
+0.97%
$5.85 million $189,445
Sep 17, 3 AM $0.000124
-0.46%
$5.79 million $189,662
Sep 17, 2 AM $0.000124
-0.44%
$5.82 million $190,795
Sep 17, 1 AM $0.000125
+0.60%
$5.84 million $188,645
Sep 17, 12 AM $0.000124
+0.72%
$5.81 million $186,002
Sep 16, 11 PM $0.000123
-0.01%
$5.78 million $180,708
Sep 16, 10 PM $0.000123
-0.25%
$5.78 million $181,301
Sep 16, 9 PM $0.000124
-0.58%
$5.8 million $181,571
Sep 16, 8 PM $0.000124
+0.91%
$5.81 million $181,444
Sep 16, 7 PM $0.000123
-0.63%
$5.75 million $178,008
Sep 16, 6 PM $0.000124
+0.87%
$5.79 million $173,411
Sep 16, 5 PM $0.000122
-1.95%
$5.74 million $172,163
Sep 16, 4 PM $0.000125
-0.72%
$5.86 million $164,215