DOPE Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000343
+0.00%
$ 34,288 $ 0.1
Mar 23, 2025 $ 0.0000406
+0.00%
$ 40,594 $ 765
Mar 16, 2025 $ 0.0000431
+0.00%
$ 43,074 $ 10
Mar 9, 2025 $ 0.0000409
+0.00%
$ 40,927 $ 43
Mar 1, 2025 $ 0.000045
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.0000538
+0.00%
$ -- $ 4
Feb 13, 2025 $ 0.0000588
+0.00%
$ -- $ 10
Feb 6, 2025 $ 0.0000686
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.0000755
-6.45%
$ 75,524 $ 149
Feb 1, 2025 $ 0.0000806
-10.50%
$ 80,550 $ 159
Jan 31, 2025 $ 0.0000901
-7.21%
$ 90,066 $ 1,099
Jan 30, 2025 $ 0.0000975
+4.77%
$ 97,505 $ 0
Jan 29, 2025 $ 0.0000936
+0.68%
$ 93,619 $ 61
Jan 28, 2025 $ 0.0000926
-3.91%
$ 92,600 $ 46
Jan 27, 2025 $ 0.0000959
-4.54%
$ 95,851 $ 198
Jan 26, 2025 $ 0.000101
-3.28%
$ 100,841 $ 209
Jan 25, 2025 $ 0.000105
-24.82%
$ 104,910 $ 2,807
Jan 24, 2025 $ 0.00014
-7.95%
$ 139,702 $ 939
Jan 23, 2025 $ 0.000152
+2.36%
$ 151,770 $ 163
Jan 22, 2025 $ 0.000152
-0.79%
$ -- $ 27
Jan 21, 2025 $ 0.000153
-0.43%
$ 153,288 $ 28
Jan 20, 2025 $ 0.000155
-7.27%
$ 155,012 $ 1,344
Jan 19, 2025 $ 0.000165
-7.76%
$ 164,992 $ 254
Jan 18, 2025 $ 0.000178
-12.40%
$ 178,419 $ 1,484
Jan 17, 2025 $ 0.000204
+1.44%
$ 204,129 $ 324
Jan 16, 2025 $ 0.0002
-8.59%
$ 200,495 $ 775
Jan 15, 2025 $ 0.000218
+5.75%
$ 218,321 $ 28
Jan 14, 2025 $ 0.000207
+1.42%
$ 206,713 $ 206
Jan 13, 2025 $ 0.000203
-12.14%
$ 203,365 $ 1,859
Jan 12, 2025 $ 0.00023
-10.43%
$ 230,190 $ 928
Jan 11, 2025 $ 0.000258
+0.97%
$ 257,651 $ 463
Jan 10, 2025 $ 0.000255
-3.59%
$ 255,444 $ 789
Jan 9, 2025 $ 0.000265
-44.63%
$ 264,722 $ 15,346
Jan 8, 2025 $ 0.000478
+45.31%
$ 477,813 $ 12,331
Jan 7, 2025 $ 0.00032
+8.20%
$ 319,988 $ 1,660
Jan 4, 2025 $ 0.000309
-0.60%
$ -- $ 1
Jan 3, 2025 $ 0.00031
-1.93%
$ 310,316 $ 3
Jan 2, 2025 $ 0.000316
-3.84%
$ 315,889 $ 1,913
Jan 1, 2025 $ 0.000326
+1.80%
$ 326,430 $ 209
Dec 31, 2024 $ 0.00032
-1.32%
$ 320,135 $ 214
Dec 30, 2024 $ 0.000333
+1.89%
$ -- $ 69
Dec 29, 2024 $ 0.000327
-4.04%
$ 326,566 $ 359
Dec 28, 2024 $ 0.000341
-8.77%
$ 340,937 $ 961
Dec 27, 2024 $ 0.000372
+40.96%
$ 371,932 $ 8,871
Dec 26, 2024 $ 0.000263
-11.00%
$ 262,715 $ 1,617
Dec 25, 2024 $ 0.000294
-1.29%
$ 294,021 $ 258
Dec 24, 2024 $ 0.000299
+2.56%
$ 299,009 $ 444
Dec 23, 2024 $ 0.000292
+3.21%
$ 292,390 $ 903
Dec 22, 2024 $ 0.000283
-1.23%
$ 283,276 $ 54
Dec 21, 2024 $ 0.000286
-4.81%
$ 286,302 $ 242
Download