DOPE Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0000343
+0.00%
$34,288 $0.1
Mar 23, 2025 $0.0000406
+0.00%
$40,594 $765
Mar 16, 2025 $0.0000431
+0.00%
$43,074 $10
Mar 9, 2025 $0.0000409
+0.00%
$40,927 $43
Mar 1, 2025 $0.000045
+0.00%
$-- $1
Feb 22, 2025 $0.0000538
+0.00%
$-- $4
Feb 13, 2025 $0.0000588
+0.00%
$-- $10
Feb 6, 2025 $0.0000686
+0.00%
$-- $0
Feb 2, 2025 $0.0000755
-6.45%
$75,524 $149
Feb 1, 2025 $0.0000806
-10.50%
$80,550 $159
Jan 31, 2025 $0.0000901
-7.21%
$90,066 $1,099
Jan 30, 2025 $0.0000975
+4.77%
$97,505 $0
Jan 29, 2025 $0.0000936
+0.68%
$93,619 $61
Jan 28, 2025 $0.0000926
-3.91%
$92,600 $46
Jan 27, 2025 $0.0000959
-4.54%
$95,851 $198
Jan 26, 2025 $0.000101
-3.28%
$100,841 $209
Jan 25, 2025 $0.000105
-24.82%
$104,910 $2,807
Jan 24, 2025 $0.00014
-7.95%
$139,702 $939
Jan 23, 2025 $0.000152
+2.36%
$151,770 $163
Jan 22, 2025 $0.000152
-0.79%
$-- $27
Jan 21, 2025 $0.000153
-0.43%
$153,288 $28
Jan 20, 2025 $0.000155
-7.27%
$155,012 $1,344
Jan 19, 2025 $0.000165
-7.76%
$164,992 $254
Jan 18, 2025 $0.000178
-12.40%
$178,419 $1,484
Jan 17, 2025 $0.000204
+1.44%
$204,129 $324
Jan 16, 2025 $0.0002
-8.59%
$200,495 $775
Jan 15, 2025 $0.000218
+5.75%
$218,321 $28
Jan 14, 2025 $0.000207
+1.42%
$206,713 $206
Jan 13, 2025 $0.000203
-12.14%
$203,365 $1,859
Jan 12, 2025 $0.00023
-10.43%
$230,190 $928
Jan 11, 2025 $0.000258
+0.97%
$257,651 $463
Jan 10, 2025 $0.000255
-3.59%
$255,444 $789
Jan 9, 2025 $0.000265
-44.63%
$264,722 $15,346
Jan 8, 2025 $0.000478
+45.31%
$477,813 $12,331
Jan 7, 2025 $0.00032
+8.20%
$319,988 $1,660
Jan 4, 2025 $0.000309
-0.60%
$-- $1
Jan 3, 2025 $0.00031
-1.93%
$310,316 $3
Jan 2, 2025 $0.000316
-3.84%
$315,889 $1,913
Jan 1, 2025 $0.000326
+1.80%
$326,430 $209
Dec 31, 2024 $0.00032
-1.32%
$320,135 $214
Dec 30, 2024 $0.000333
+1.89%
$-- $69
Dec 29, 2024 $0.000327
-4.04%
$326,566 $359
Dec 28, 2024 $0.000341
-8.77%
$340,937 $961
Dec 27, 2024 $0.000372
+40.96%
$371,932 $8,871
Dec 26, 2024 $0.000263
-11.00%
$262,715 $1,617
Dec 25, 2024 $0.000294
-1.29%
$294,021 $258
Dec 24, 2024 $0.000299
+2.56%
$299,009 $444
Dec 23, 2024 $0.000292
+3.21%
$292,390 $903
Dec 22, 2024 $0.000283
-1.23%
$283,276 $54
Dec 21, 2024 $0.000286
-4.81%
$286,302 $242
Download