DOPE Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000343
+0.00%
$ -- $ 0.1
Feb 24 $ 0.000045
+0.00%
$ -- $ 1
Feb 17 $ 0.0000538
+0.00%
$ -- $ 4
Feb 10 $ 0.0000588
+0.00%
$ -- $ 10
Feb 3 $ 0.0000686
+0.00%
$ -- $ 0
Jan 27 $ 0.0000755
-24.78%
$ 75,524 $ 1,711
Jan 20 $ 0.000105
-37.24%
$ 100,841 $ 5,308
Jan 13 $ 0.000178
-22.92%
$ 164,992 $ 4,676
Jan 6 $ 0.000258
-12.88%
$ 230,190 $ 30,588
Dec 30 $ 0.000309
-5.41%
$ -- $ 2,410
Dec 23 $ 0.000341
+20.34%
$ 326,566 $ 13,054
Dec 16 $ 0.000286
-21.27%
$ 283,276 $ 9,010
Dec 9 $ 0.000363
+15.63%
$ 363,503 $ 9,505
Dec 2 $ 0.000324
+47.44%
$ 319,794 $ 9,010
Nov 25 $ 0.00022
+70.88%
$ 219,622 $ 12,865
Nov 18 $ 0.0000874
+7.17%
$ 128,776 $ 7,042
Download