DOPE Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000343
+0.00%
$-- $0.1
Feb 24 $0.000045
+0.00%
$-- $1
Feb 17 $0.0000538
+0.00%
$-- $4
Feb 10 $0.0000588
+0.00%
$-- $10
Feb 3 $0.0000686
+0.00%
$-- $0
Jan 27 $0.0000755
-24.78%
$75,524 $1,711
Jan 20 $0.000105
-37.24%
$100,841 $5,308
Jan 13 $0.000178
-22.92%
$164,992 $4,676
Jan 6 $0.000258
-12.88%
$230,190 $30,588
Dec 30 $0.000309
-5.41%
$-- $2,410
Dec 23 $0.000341
+20.34%
$326,566 $13,054
Dec 16 $0.000286
-21.27%
$283,276 $9,010
Dec 9 $0.000363
+15.63%
$363,503 $9,505
Dec 2 $0.000324
+47.44%
$319,794 $9,010
Nov 25 $0.00022
+70.88%
$219,622 $12,865
Nov 18 $0.0000874
+7.17%
$128,776 $7,042
Download