DOPE Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.000302
-11.68%
$301,614 $547
Dec 19, 2024 $0.000346
+5.71%
$346,014 $6,733
Dec 18, 2024 $0.000332
-6.60%
$332,192 $154
Dec 17, 2024 $0.000355
-2.53%
$354,547 $751
Dec 16, 2024 $0.000365
+0.36%
$364,974 $584
Dec 15, 2024 $0.000364
+0.02%
$363,503 $465
Dec 14, 2024 $0.000363
+3.90%
$363,274 $889
Dec 13, 2024 $0.000351
+16.17%
$350,882 $2,236
Dec 12, 2024 $0.000301
+2.45%
$301,178 $1,037
Dec 11, 2024 $0.000295
+13.86%
$294,873 $2,776
Dec 10, 2024 $0.000259
-6.20%
$259,432 $306
Dec 9, 2024 $0.000278
-11.59%
$277,750 $2,261
Dec 8, 2024 $0.00032
+0.10%
$319,794 $542
Dec 7, 2024 $0.000324
+30.36%
$323,802 $6,183
Dec 6, 2024 $0.000249
+3.47%
$249,040 $538
Dec 5, 2024 $0.000242
-2.79%
$241,647 $471
Dec 4, 2024 $0.000225
+0.00%
$-- $417
Dec 3, 2024 $0.000225
+1.16%
$219,997 $417
Dec 2, 2024 $0.000222
+1.05%
$221,921 $985
Dec 1, 2024 $0.00022
+6.45%
$219,622 $1,013
Nov 30, 2024 $0.000209
+18.55%
$208,688 $1,653
Nov 29, 2024 $0.000179
+14.70%
$179,137 $1,592
Nov 28, 2024 $0.000156
+30.19%
$157,397 $4,613
Nov 27, 2024 $0.000121
-10.56%
$120,660 $2,628
Nov 26, 2024 $0.000135
+5.53%
$134,992 $1,310
Nov 25, 2024 $0.000134
+3.92%
$133,565 $56
Nov 24, 2024 $0.000129
+46.50%
$128,776 $3,765
Nov 23, 2024 $0.0000874
-1.77%
$87,395 $4,399
Nov 22, 2024 $0.0000891
+9.28%
$86,989 $2,642
Download