DOPE Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000302
-11.68%
$ 301,614 $ 547
Dec 19, 2024 $ 0.000346
+5.71%
$ 346,014 $ 6,733
Dec 18, 2024 $ 0.000332
-6.60%
$ 332,192 $ 154
Dec 17, 2024 $ 0.000355
-2.53%
$ 354,547 $ 751
Dec 16, 2024 $ 0.000365
+0.36%
$ 364,974 $ 584
Dec 15, 2024 $ 0.000364
+0.02%
$ 363,503 $ 465
Dec 14, 2024 $ 0.000363
+3.90%
$ 363,274 $ 889
Dec 13, 2024 $ 0.000351
+16.17%
$ 350,882 $ 2,236
Dec 12, 2024 $ 0.000301
+2.45%
$ 301,178 $ 1,037
Dec 11, 2024 $ 0.000295
+13.86%
$ 294,873 $ 2,776
Dec 10, 2024 $ 0.000259
-6.20%
$ 259,432 $ 306
Dec 9, 2024 $ 0.000278
-11.59%
$ 277,750 $ 2,261
Dec 8, 2024 $ 0.00032
+0.10%
$ 319,794 $ 542
Dec 7, 2024 $ 0.000324
+30.36%
$ 323,802 $ 6,183
Dec 6, 2024 $ 0.000249
+3.47%
$ 249,040 $ 538
Dec 5, 2024 $ 0.000242
-2.79%
$ 241,647 $ 471
Dec 4, 2024 $ 0.000225
+0.00%
$ -- $ 417
Dec 3, 2024 $ 0.000225
+1.16%
$ 219,997 $ 417
Dec 2, 2024 $ 0.000222
+1.05%
$ 221,921 $ 985
Dec 1, 2024 $ 0.00022
+6.45%
$ 219,622 $ 1,013
Nov 30, 2024 $ 0.000209
+18.55%
$ 208,688 $ 1,653
Nov 29, 2024 $ 0.000179
+14.70%
$ 179,137 $ 1,592
Nov 28, 2024 $ 0.000156
+30.19%
$ 157,397 $ 4,613
Nov 27, 2024 $ 0.000121
-10.56%
$ 120,660 $ 2,628
Nov 26, 2024 $ 0.000135
+5.53%
$ 134,992 $ 1,310
Nov 25, 2024 $ 0.000134
+3.92%
$ 133,565 $ 56
Nov 24, 2024 $ 0.000129
+46.50%
$ 128,776 $ 3,765
Nov 23, 2024 $ 0.0000874
-1.77%
$ 87,395 $ 4,399
Nov 22, 2024 $ 0.0000891
+9.28%
$ 86,989 $ 2,642
Download