Coinranking
DSFS Coin Historical Data
DSC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00227 | +0.00% | ||
| Sep 18, 2026 | $0.00226 | +0.00% | ||
| Sep 17, 2026 | $0.00218 | +1.34% | ||
| Sep 15, 2026 | $0.00216 | +0.00% | ||
| Sep 14, 2026 | $0.00216 | -11.13% | ||
| Sep 7, 2026 | $0.00247 | -0.11% | ||
| Sep 6, 2026 | $0.00247 | +0.00% | ||
| Sep 4, 2026 | $0.00247 | -2.55% | ||
| Sep 1, 2026 | $0.00254 | -1.33% | ||
| Aug 31, 2026 | $0.0025 | -8.18% | ||
| Aug 30, 2026 | $0.00274 | -1.22% | ||
| Aug 29, 2026 | $0.00296 | -0.16% | ||
| Aug 28, 2026 | $0.00299 | +10.20% | ||
| Aug 24, 2026 | $0.00272 | -0.07% | ||
| Aug 23, 2026 | $0.0027 | +0.20% | ||
| Aug 22, 2026 | $0.00271 | -17.31% | ||
| Aug 21, 2026 | $0.00333 | -0.80% | ||
| Aug 18, 2026 | $0.00342 | -1.77% | ||
| Aug 17, 2026 | $0.00348 | +0.52% | ||
| Aug 16, 2026 | $0.00349 | +0.00% | ||
| Aug 15, 2026 | $0.00349 | +3.05% | ||
| Aug 14, 2026 | $0.00338 | +0.00% | ||
| Aug 12, 2026 | $0.00341 | +0.00% | ||
| Aug 11, 2026 | $0.00345 | -0.98% | ||
| Aug 10, 2026 | $0.00349 | -0.98% | ||
| Aug 9, 2026 | $0.00353 | +7.24% | ||
| Aug 8, 2026 | $0.00336 | +0.00% | ||
| Aug 7, 2026 | $0.00336 | -10.89% | ||
| Aug 6, 2026 | $0.00377 | +0.79% | ||
| Aug 5, 2026 | $0.00371 | +0.00% | ||
| Aug 4, 2026 | $0.00327 | +1.21% | ||
| Aug 3, 2026 | $0.00321 | -2.46% | ||
| Aug 2, 2026 | $0.00298 | +5.73% | ||
| Aug 1, 2026 | $0.00251 | +0.00% | ||
| Jul 31, 2026 | $0.00253 | +12.66% | ||
| Jul 30, 2026 | $0.00209 | -25.57% | ||
| Jul 29, 2026 | $0.00282 | +0.90% | ||
| Jul 28, 2026 | $0.00284 | +5.69% | ||
| Jul 27, 2026 | $0.00241 | +11.06% | ||
| Jul 26, 2026 | $0.00197 | +0.20% | ||
| Jul 25, 2026 | $0.00196 | -2.29% | ||
| Jul 24, 2026 | $0.002 | +14.62% | ||
| Jul 23, 2026 | $0.00165 | +7.52% | ||
| Jul 22, 2026 | $0.00153 | -22.92% | ||
| Jul 21, 2026 | $0.00197 | +3.94% | ||
| Jul 20, 2026 | $0.00204 | -8.03% | ||
| Jul 19, 2026 | $0.00216 | +6.12% | ||
| Jul 18, 2026 | $0.00236 | -10.94% | ||
| Jul 17, 2026 | $0.00273 | -1.81% | ||
| Jul 16, 2026 | $0.00288 | +4.80% | ||
Previous Next