DSFS Coin Historical Data

DSC
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.00402
+0.00%
$ -- $ 75
Jun 8, 2026 $ 0.00407
+0.00%
$ 40.75 million $ 295
Jun 7, 2026 $ 0.00416
+1.83%
$ 41.56 million $ 144
Jun 4, 2026 $ 0.00426
+2.95%
$ 42.59 million $ 589
Jun 3, 2026 $ 0.00414
+0.00%
$ 41.38 million $ 865
Jun 2, 2026 $ 0.00413
+0.00%
$ -- $ 285
Jun 1, 2026 $ 0.00406
+0.00%
$ -- $ 129
May 31, 2026 $ 0.00409
+0.87%
$ -- $ 86
May 21, 2026 $ 0.00375
-1.48%
$ 37.52 million $ 313
May 20, 2026 $ 0.00375
+0.07%
$ -- $ 62
May 17, 2026 $ 0.00431
+4.44%
$ -- $ 719
May 16, 2026 $ 0.00362
-0.07%
$ -- $ 100
May 15, 2026 $ 0.00385
-5.62%
$ -- $ 36
May 14, 2026 $ 0.00386
+0.00%
$ 38.63 million $ 33
May 13, 2026 $ 0.00348
+0.00%
$ -- $ 738
May 12, 2026 $ 0.00316
-17.16%
$ -- $ 929
May 10, 2026 $ 0.00409
+0.93%
$ -- $ 218
May 7, 2026 $ 0.00392
+0.00%
$ -- $ 40
May 4, 2026 $ 0.00394
+0.00%
$ -- $ 488
May 1, 2026 $ 0.00484
+0.00%
$ -- $ 84
Apr 30, 2026 $ 0.00453
+0.00%
$ -- $ 54
Apr 27, 2026 $ 0.00465
+0.00%
$ -- $ 533
Apr 24, 2026 $ 0.00463
+0.00%
$ -- $ 357
Apr 22, 2026 $ 0.00425
+3.89%
$ -- $ 659
Apr 21, 2026 $ 0.00409
+3.45%
$ -- $ 936
Apr 16, 2026 $ 0.00449
-0.04%
$ -- $ 73
Apr 13, 2026 $ 0.00458
-0.38%
$ -- $ 121
Apr 12, 2026 $ 0.00465
+6.86%
$ -- $ 747
Apr 11, 2026 $ 0.00434
+0.00%
$ 43.4 million $ 55
Apr 10, 2026 $ 0.00471
+0.00%
$ -- $ 812
Apr 8, 2026 $ 0.00462
+0.00%
$ -- $ 392
Apr 5, 2026 $ 0.00438
+2.15%
$ -- $ 738
Apr 3, 2026 $ 0.00395
+3.82%
$ -- $ 1,277
Apr 2, 2026 $ 0.00373
+0.00%
$ -- $ 383
Apr 1, 2026 $ 0.00341
+4.37%
$ -- $ 539
Mar 31, 2026 $ 0.00318
+0.00%
$ -- $ 383
Mar 30, 2026 $ 0.00308
+0.00%
$ 30.79 million $ 171
Mar 29, 2026 $ 0.00298
+8.11%
$ -- $ 660
Mar 28, 2026 $ 0.00268
+0.00%
$ -- $ 1,153
Mar 27, 2026 $ 0.00243
+0.00%
$ -- $ 1,173
Mar 26, 2026 $ 0.0022
+8.17%
$ -- $ 1,125
Mar 25, 2026 $ 0.00197
+0.00%
$ -- $ 274
Mar 24, 2026 $ 0.00192
+0.00%
$ -- $ 288
Mar 17, 2026 $ 0.00144
+0.00%
$ -- $ 480
Mar 16, 2026 $ 0.0014
+0.00%
$ -- $ 79
Oct 7, 2025 $ 0.00116
-0.46%
$ -- $ 127
Oct 6, 2025 $ 0.0012
+0.09%
$ -- $ 0
Oct 5, 2025 $ 0.0012
+2.18%
$ 12.01 million $ 0
Oct 4, 2025 $ 0.00118
-0.08%
$ 11.75 million $ 0
Sep 21, 2025 $ 0.00122
+0.25%
$ -- $ 0
Download