DSFS Coin Historical Data

DSC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00392
+0.00%
$ 39.21 million $ 40
Yesterday $ 0.00392
+0.00%
$ -- $ 40
May 4, 2026 $ 0.00394
+0.00%
$ -- $ 488
May 1, 2026 $ 0.00484
+0.00%
$ -- $ 84
Apr 30, 2026 $ 0.00453
+0.00%
$ -- $ 54
Apr 27, 2026 $ 0.00465
+0.00%
$ -- $ 533
Apr 24, 2026 $ 0.00463
+0.00%
$ -- $ 357
Apr 22, 2026 $ 0.00425
+3.89%
$ -- $ 659
Apr 21, 2026 $ 0.00409
+3.45%
$ -- $ 936
Apr 16, 2026 $ 0.00449
-0.04%
$ -- $ 73
Apr 13, 2026 $ 0.00458
-0.38%
$ -- $ 121
Apr 12, 2026 $ 0.00465
+6.86%
$ -- $ 747
Apr 11, 2026 $ 0.00434
+0.00%
$ 43.4 million $ 55
Apr 10, 2026 $ 0.00471
+0.00%
$ -- $ 812
Apr 8, 2026 $ 0.00462
+0.00%
$ -- $ 392
Apr 5, 2026 $ 0.00438
+2.15%
$ -- $ 738
Apr 3, 2026 $ 0.00395
+3.82%
$ -- $ 1,277
Apr 2, 2026 $ 0.00373
+0.00%
$ -- $ 383
Apr 1, 2026 $ 0.00341
+4.37%
$ -- $ 539
Mar 31, 2026 $ 0.00318
+0.00%
$ -- $ 383
Mar 30, 2026 $ 0.00308
+0.00%
$ 30.79 million $ 171
Mar 29, 2026 $ 0.00298
+8.11%
$ -- $ 660
Mar 28, 2026 $ 0.00268
+0.00%
$ -- $ 1,153
Mar 27, 2026 $ 0.00243
+0.00%
$ -- $ 1,173
Mar 26, 2026 $ 0.0022
+8.17%
$ -- $ 1,125
Mar 25, 2026 $ 0.00197
+0.00%
$ -- $ 274
Mar 24, 2026 $ 0.00192
+0.00%
$ -- $ 288
Mar 17, 2026 $ 0.00144
+0.00%
$ -- $ 480
Mar 16, 2026 $ 0.0014
+0.00%
$ -- $ 79
Oct 7, 2025 $ 0.00116
-0.46%
$ -- $ 127
Oct 6, 2025 $ 0.0012
+0.09%
$ -- $ 0
Oct 5, 2025 $ 0.0012
+2.18%
$ 12.01 million $ 0
Oct 4, 2025 $ 0.00118
-0.08%
$ 11.75 million $ 0
Sep 21, 2025 $ 0.00122
+0.25%
$ -- $ 0
Sep 6, 2025 $ 0.00118
-0.02%
$ -- $ 2
Aug 30, 2025 $ 0.00118
+0.18%
$ -- $ 0
Aug 29, 2025 $ 0.00118
+0.10%
$ 11.83 million $ 0
Aug 21, 2025 $ 0.00121
-0.06%
$ 12.09 million $ 0
Aug 20, 2025 $ 0.00121
+1.49%
$ 12.1 million $ 319
Aug 13, 2025 $ 0.00136
-0.37%
$ -- $ 197
Aug 12, 2025 $ 0.00136
+0.15%
$ 13.6 million $ 198
Aug 11, 2025 $ 0.00136
-1.53%
$ 13.58 million $ 143
Aug 10, 2025 $ 0.00138
+0.07%
$ 13.78 million $ 205
Aug 3, 2025 $ 0.00145
-1.32%
$ -- $ 169
Aug 2, 2025 $ 0.00146
-0.68%
$ 14.66 million $ 286
Aug 1, 2025 $ 0.00147
-0.48%
$ 14.73 million $ 158
Jul 31, 2025 $ 0.00148
-0.55%
$ 14.83 million $ 266
Jul 24, 2025 $ 0.00157
+0.54%
$ -- $ 21
Jul 23, 2025 $ 0.00156
-2.36%
$ 15.61 million $ 44
Jul 22, 2025 $ 0.0016
+0.26%
$ 16.02 million $ 117
Download