Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSFS Coin Historical Data

DSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00227
+0.00%
$-- $10
Sep 18, 2026 $0.00226
+0.00%
$-- $78
Sep 17, 2026 $0.00218
+1.34%
$21.76 million $18
Sep 15, 2026 $0.00216
+0.00%
$-- $665
Sep 14, 2026 $0.00216
-11.13%
$21.56 million $600
Sep 7, 2026 $0.00247
-0.11%
$24.74 million $39
Sep 6, 2026 $0.00247
+0.00%
$-- $0.1
Sep 4, 2026 $0.00247
-2.55%
$-- $17
Sep 1, 2026 $0.00254
-1.33%
$-- $639
Aug 31, 2026 $0.0025
-8.18%
$25.02 million $444
Aug 30, 2026 $0.00274
-1.22%
$-- $528
Aug 29, 2026 $0.00296
-0.16%
$-- $568
Aug 28, 2026 $0.00299
+10.20%
$29.88 million $10
Aug 24, 2026 $0.00272
-0.07%
$-- $70
Aug 23, 2026 $0.0027
+0.20%
$-- $245
Aug 22, 2026 $0.00271
-17.31%
$-- $1,071
Aug 21, 2026 $0.00333
-0.80%
$-- $66
Aug 18, 2026 $0.00342
-1.77%
$-- $97
Aug 17, 2026 $0.00348
+0.52%
$34.81 million $40
Aug 16, 2026 $0.00349
+0.00%
$-- $172
Aug 15, 2026 $0.00349
+3.05%
$-- $172
Aug 14, 2026 $0.00338
+0.00%
$-- $7
Aug 12, 2026 $0.00341
+0.00%
$-- $69
Aug 11, 2026 $0.00345
-0.98%
$-- $73
Aug 10, 2026 $0.00349
-0.98%
$-- $1,212
Aug 9, 2026 $0.00353
+7.24%
$-- $2,129
Aug 8, 2026 $0.00336
+0.00%
$-- $532
Aug 7, 2026 $0.00336
-10.89%
$33.63 million $626
Aug 6, 2026 $0.00377
+0.79%
$-- $835
Aug 5, 2026 $0.00371
+0.00%
$37.07 million $723
Aug 4, 2026 $0.00327
+1.21%
$-- $2,041
Aug 3, 2026 $0.00321
-2.46%
$-- $732
Aug 2, 2026 $0.00298
+5.73%
$-- $601
Aug 1, 2026 $0.00251
+0.00%
$-- $967
Jul 31, 2026 $0.00253
+12.66%
$25.34 million $821
Jul 30, 2026 $0.00209
-25.57%
$-- $2,819
Jul 29, 2026 $0.00282
+0.90%
$28.2 million $1,375
Jul 28, 2026 $0.00284
+5.69%
$28.38 million $2,322
Jul 27, 2026 $0.00241
+11.06%
$24.1 million $1,596
Jul 26, 2026 $0.00197
+0.20%
$19.75 million $639
Jul 25, 2026 $0.00196
-2.29%
$19.61 million $780
Jul 24, 2026 $0.002
+14.62%
$20.01 million $852
Jul 23, 2026 $0.00165
+7.52%
$-- $1,025
Jul 22, 2026 $0.00153
-22.92%
$-- $956
Jul 21, 2026 $0.00197
+3.94%
$-- $826
Jul 20, 2026 $0.00204
-8.03%
$20.42 million $314
Jul 19, 2026 $0.00216
+6.12%
$-- $1,901
Jul 18, 2026 $0.00236
-10.94%
$23.56 million $594
Jul 17, 2026 $0.00273
-1.81%
$27.31 million $179
Jul 16, 2026 $0.00288
+4.80%
$28.82 million $683
Download