Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSFS Coin Historical Data

DSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.00227
+0.00%
$-- $10
Today, at 7 AM $0.00227
+0.00%
$22.66 million $10
Sep 18, 1 AM $0.00226
+0.00%
$22.61 million $78
Sep 17, 10 PM $0.00218
+0.00%
$21.76 million $18
Sep 17, 7 PM $0.00215
+0.00%
$21.48 million $0
Sep 15, 1 AM $0.00216
+0.00%
$21.56 million $665
Sep 14, 9 PM $0.00216
+0.00%
$21.56 million $600
Sep 14, 7 PM $0.00219
-9.64%
$21.92 million $525
Sep 7, 10 PM $0.00247
+0.00%
$24.74 million $39
Sep 7, 2 PM $0.00247
+0.00%
$24.65 million $37
Sep 7, 4 AM $0.00247
+0.00%
$24.66 million $18
Sep 7, 1 AM $0.00248
+0.00%
$24.76 million $0.1
Sep 6, 5 PM $0.00247
+0.00%
$24.67 million $0.1
Sep 6, 11 AM $0.00247
+0.00%
$24.67 million $0
Sep 4, 7 AM $0.00247
+0.00%
$24.67 million $17
Sep 4, 4 AM $0.00253
+0.00%
$25.32 million $6
Sep 1, 4 AM $0.00254
-1.04%
$25.38 million $639
Sep 1, 1 AM $0.00257
+0.00%
$25.72 million $490
Aug 31, 9 PM $0.0025
+0.00%
$25.02 million $444
Aug 31, 9 AM $0.00254
+0.00%
$25.42 million $336
Aug 31, 5 AM $0.00269
+0.00%
$-- $183
Aug 31, 4 AM $0.00272
+0.00%
$27.24 million $185
Aug 30, 2 PM $0.00274
+0.00%
$27.43 million $528
Aug 30, 5 AM $0.00265
+0.00%
$26.49 million $528
Aug 30, 3 AM $0.00265
-4.42%
$26.54 million $320
Aug 29, 12 PM $0.00296
+0.00%
$29.55 million $568
Aug 29, 2 AM $0.00296
+0.00%
$29.6 million $534
Aug 28, 9 PM $0.00299
+0.00%
$29.88 million $10
Aug 28, 11 AM $0.00271
+0.00%
$27.12 million $10
Aug 24, 1 PM $0.00272
+0.00%
$27.17 million $70
Aug 24, 9 AM $0.00272
+0.00%
$27.19 million $249
Aug 23, 5 PM $0.0027
+0.00%
$26.98 million $245
Aug 23, 11 AM $0.00269
+0.00%
$26.92 million $1,560
Aug 22, 1 PM $0.00271
-17.31%
$27.06 million $1,071
Aug 21, 6 AM $0.00333
-0.80%
$33.3 million $66
Aug 18, 2 PM $0.00342
+0.00%
$34.16 million $97
Aug 18, 12 PM $0.00344
-1.02%
$34.42 million $34
Aug 17, 10 PM $0.00348
+0.00%
$34.81 million $40
Aug 17, 4 AM $0.00346
+0.00%
$34.63 million $0
Aug 16, 7 AM $0.00349
+0.00%
$34.87 million $172
Aug 15, 3 PM $0.00349
+0.00%
$34.87 million $172
Aug 15, 1 PM $0.00349
+0.00%
$34.87 million $0.1
Aug 15, 11 AM $0.00338
+0.00%
$33.84 million $0.1
Aug 14, 3 AM $0.00338
+0.00%
$33.84 million $7
Aug 12, 7 AM $0.00341
+0.00%
$34.14 million $69
Aug 11, 10 AM $0.00345
-0.17%
$34.5 million $73
Aug 11, 6 AM $0.00348
+0.00%
$34.84 million $61
Aug 10, 10 AM $0.00349
-0.98%
$34.93 million $1,212
Aug 9, 1 PM $0.00353
+0.00%
$35.3 million $2,129
Aug 9, 12 PM $0.00353
+0.00%
$35.31 million $1,603
Download