DSFS Coin Historical Data

DSC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00465
+42.29%
$ -- $ 7,622
Mar 2026 $ 0.00318
+127.47%
$ -- $ 5,787
Oct 2025 $ 0.00116
-1.31%
$ -- $ 128
Sep 2025 $ 0.00122
+2.91%
$ -- $ 2
Aug 2025 $ 0.00118
-20.06%
$ -- $ 1,675
Jul 2025 $ 0.00157
-2.38%
$ 14.83 million $ 260
Jun 2025 $ 0.00198
+4.86%
$ -- $ 766
May 2025 $ 0.00199
+22.71%
$ -- $ 7,456
Apr 2025 $ 0.00162
-16.87%
$ 16.21 million $ 1,070
Mar 2025 $ 0.00185
-14.71%
$ -- $ 147,213
Feb 2025 $ 0.00217
-36.11%
$ 21.73 million $ 636,691
Jan 2025 $ 0.0036
-51.55%
$ 34.03 million $ 3.2 million
Dec 2024 $ 0.00709
-15.13%
$ 74.26 million $ 729,507
Nov 2024 $ 0.0132
+80.00%
$ 84.03 million $ 433,823
Oct 2024 $ 0.00608
-55.97%
$ 73.2 million $ 410,341
Sep 2024 $ 0.0142
-80.20%
$ 142 million $ 5.4 million
Aug 2024 $ 0.0727
+5.80%
$ 726.7 million $ 8.18 million
Jul 2024 $ 0.0687
+10.44%
$ 687.04 million $ 29.03 million
Jun 2024 $ 0.0623
+98.09%
$ 623.09 million $ 2.31 million
Download