DSFS Coin Historical Data

DSC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00484
+4.15%
$ -- $ 229
Apr 20 $ 0.00463
+17.26%
$ -- $ 1,953
Apr 13 $ 0.00449
-2.36%
$ -- $ 194
Apr 6 $ 0.00434
-6.00%
$ -- $ 1,259
Mar 30 $ 0.00395
+28.23%
$ -- $ 2,753
Mar 23 $ 0.00268
+40.06%
$ -- $ 4,013
Mar 16 $ 0.00144
+2.98%
$ -- $ 560
Oct 6 $ 0.00116
-3.36%
$ -- $ 128
Sep 29 $ 0.00118
-0.08%
$ 12.01 million $ 0
Sep 1 $ 0.00118
-0.02%
$ -- $ 2
Aug 25 $ 0.00118
+0.18%
$ -- $ 1
Aug 18 $ 0.00121
+1.58%
$ -- $ 319
Aug 11 $ 0.00136
-1.72%
$ -- $ 537
Jul 28 $ 0.00146
-1.83%
$ -- $ 711
Jul 21 $ 0.00157
-2.38%
$ -- $ 260
Jun 30 $ 0.00199
-0.06%
$ -- $ 84
Jun 23 $ 0.00199
+2.72%
$ 19.84 million $ 266
Jun 16 $ 0.00199
+0.14%
$ -- $ 141
Jun 9 $ 0.00184
-1.02%
$ -- $ 165
Jun 2 $ 0.00186
-1.70%
$ -- $ 110
May 26 $ 0.00199
+0.10%
$ -- $ 277
May 19 $ 0.00206
+4.38%
$ 19.89 million $ 981
May 12 $ 0.00188
+24.70%
$ 19.7 million $ 4,956
May 5 $ 0.00151
-6.78%
$ 15.05 million $ 745
Apr 28 $ 0.00162
+0.85%
$ 16.24 million $ 417
Apr 21 $ 0.0016
-1.86%
$ -- $ 438
Apr 14 $ 0.00165
+0.00%
$ -- $ 152
Apr 7 $ 0.00175
+0.00%
$ -- $ 54
Mar 31 $ 0.00182
-6.65%
$ -- $ 155
Mar 24 $ 0.00185
-2.82%
$ -- $ 1,465
Mar 17 $ 0.00184
+28.95%
$ 19.07 million $ 2,785
Mar 10 $ 0.00151
+8.10%
$ 14.3 million $ 42,777
Mar 3 $ 0.00143
-18.82%
$ 13.97 million $ 78,311
Feb 24 $ 0.00176
-34.25%
$ 17.64 million $ 51,971
Feb 17 $ 0.00268
-11.82%
$ 26.79 million $ 104,359
Feb 10 $ 0.00321
-4.38%
$ 30.45 million $ 184,654
Feb 3 $ 0.00334
-2.57%
$ 33.59 million $ 169,055
Jan 27 $ 0.00343
-7.39%
$ 34.29 million $ 233,134
Jan 20 $ 0.00381
-32.71%
$ 37.02 million $ 245,921
Jan 13 $ 0.00598
+2.26%
$ 56.44 million $ 268,918
Jan 6 $ 0.00591
-9.49%
$ 58.49 million $ 2.22 million
Dec 30 $ 0.00637
-32.71%
$ 65.31 million $ 215,498
Dec 23 $ 0.00933
-10.88%
$ 94.62 million $ 172,026
Dec 16 $ 0.0103
+2.61%
$ 104.03 million $ 167,299
Dec 9 $ 0.00973
+21.86%
$ 100.32 million $ 101,381
Dec 2 $ 0.00742
+1.48%
$ 79.86 million $ 72,264
Nov 25 $ 0.00731
-26.40%
$ 73.07 million $ 181,763
Nov 18 $ 0.00882
+35.16%
$ 99.23 million $ 120,199
Nov 11 $ 0.00642
+27.53%
$ 65.07 million $ 76,261
Nov 4 $ 0.00502
-8.17%
$ 50.4 million $ 71,526
Download