DSFS Coin Historical Data

DSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0014
+0.00%
$ -- $ 79
Oct 7, 2025 $ 0.00116
-0.46%
$ -- $ 127
Oct 6, 2025 $ 0.0012
+0.09%
$ -- $ 0
Oct 5, 2025 $ 0.0012
+2.18%
$ 12.01 million $ 0
Oct 4, 2025 $ 0.00118
-0.08%
$ 11.75 million $ 0
Sep 21, 2025 $ 0.00122
+0.25%
$ -- $ 0
Sep 6, 2025 $ 0.00118
-0.02%
$ -- $ 2
Aug 30, 2025 $ 0.00118
+0.18%
$ -- $ 0
Aug 29, 2025 $ 0.00118
+0.10%
$ 11.83 million $ 0
Aug 21, 2025 $ 0.00121
-0.06%
$ 12.09 million $ 0
Aug 20, 2025 $ 0.00121
+1.49%
$ 12.1 million $ 319
Aug 13, 2025 $ 0.00136
-0.37%
$ -- $ 197
Aug 12, 2025 $ 0.00136
+0.15%
$ 13.6 million $ 198
Aug 11, 2025 $ 0.00136
-1.53%
$ 13.58 million $ 143
Aug 10, 2025 $ 0.00138
+0.07%
$ 13.78 million $ 205
Aug 3, 2025 $ 0.00145
-1.32%
$ -- $ 169
Aug 2, 2025 $ 0.00146
-0.68%
$ 14.66 million $ 286
Aug 1, 2025 $ 0.00147
-0.48%
$ 14.73 million $ 158
Jul 31, 2025 $ 0.00148
-0.55%
$ 14.83 million $ 266
Jul 24, 2025 $ 0.00157
+0.54%
$ -- $ 21
Jul 23, 2025 $ 0.00156
-2.36%
$ 15.61 million $ 44
Jul 22, 2025 $ 0.0016
+0.26%
$ 16.02 million $ 117
Jul 21, 2025 $ 0.0016
-0.73%
$ 16 million $ 78
Jun 30, 2025 $ 0.00199
-0.06%
$ -- $ 84
Jun 29, 2025 $ 0.00198
-0.35%
$ 19.84 million $ 84
Jun 28, 2025 $ 0.00199
+0.66%
$ 19.89 million $ 43
Jun 27, 2025 $ 0.00198
+2.00%
$ 19.76 million $ 223
Jun 20, 2025 $ 0.00199
+0.00%
$ -- $ 71
Jun 19, 2025 $ 0.00199
+0.10%
$ 19.85 million $ 71
Jun 12, 2025 $ 0.00184
-0.53%
$ 18.42 million $ 72
Jun 11, 2025 $ 0.00186
+0.10%
$ -- $ 79
Jun 10, 2025 $ 0.00186
+0.14%
$ -- $ 7
Jun 9, 2025 $ 0.00186
-0.21%
$ 18.56 million $ 7
Jun 7, 2025 $ 0.00186
-0.09%
$ -- $ 0
Jun 6, 2025 $ 0.00187
-1.38%
$ 18.66 million $ 80
Jun 5, 2025 $ 0.0019
+0.26%
$ 18.97 million $ 30
May 28, 2025 $ 0.00199
+0.04%
$ -- $ 0
May 27, 2025 $ 0.00199
-1.32%
$ 19.87 million $ 160
May 26, 2025 $ 0.00201
+1.45%
$ 20.15 million $ 116
May 25, 2025 $ 0.00199
+0.10%
$ 19.89 million $ 3
May 23, 2025 $ 0.00206
-0.10%
$ -- $ 14
May 22, 2025 $ 0.00206
-1.69%
$ 20.6 million $ 14
May 21, 2025 $ 0.00209
+4.29%
$ 20.92 million $ 0
May 20, 2025 $ 0.002
-1.43%
$ 20.05 million $ 338
May 19, 2025 $ 0.00203
+3.08%
$ 20.32 million $ 615
May 18, 2025 $ 0.00197
+5.04%
$ 19.7 million $ 155
May 17, 2025 $ 0.00188
+6.69%
$ 18.75 million $ 1,326
May 16, 2025 $ 0.00175
+10.01%
$ 17.49 million $ 1,829
May 15, 2025 $ 0.00159
+3.87%
$ 15.92 million $ 801
May 14, 2025 $ 0.00153
+2.37%
$ 15.29 million $ 53