DSFS Coin Historical Data

DSC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0016
-0.73%
$ 16 million $ 78
Jun 30, 2025 $ 0.00199
-0.06%
$ -- $ 84
Jun 29, 2025 $ 0.00198
-0.35%
$ 19.84 million $ 84
Jun 28, 2025 $ 0.00199
+0.66%
$ 19.89 million $ 43
Jun 27, 2025 $ 0.00198
+2.00%
$ 19.76 million $ 223
Jun 20, 2025 $ 0.00199
+0.00%
$ -- $ 71
Jun 19, 2025 $ 0.00199
+0.10%
$ 19.85 million $ 71
Jun 12, 2025 $ 0.00184
-0.53%
$ 18.42 million $ 72
Jun 11, 2025 $ 0.00186
+0.10%
$ -- $ 79
Jun 10, 2025 $ 0.00186
+0.14%
$ -- $ 7
Jun 9, 2025 $ 0.00186
-0.21%
$ 18.56 million $ 7
Jun 7, 2025 $ 0.00186
-0.09%
$ -- $ 0
Jun 6, 2025 $ 0.00187
-1.38%
$ 18.66 million $ 80
Jun 5, 2025 $ 0.0019
+0.26%
$ 18.97 million $ 30
May 28, 2025 $ 0.00199
+0.04%
$ -- $ 0
May 27, 2025 $ 0.00199
-1.32%
$ 19.87 million $ 160
May 26, 2025 $ 0.00201
+1.45%
$ 20.15 million $ 116
May 25, 2025 $ 0.00199
+0.10%
$ 19.89 million $ 3
May 23, 2025 $ 0.00206
-0.10%
$ -- $ 14
May 22, 2025 $ 0.00206
-1.69%
$ 20.6 million $ 14
May 21, 2025 $ 0.00209
+4.29%
$ 20.92 million $ 0
May 20, 2025 $ 0.002
-1.43%
$ 20.05 million $ 338
May 19, 2025 $ 0.00203
+3.08%
$ 20.32 million $ 615
May 18, 2025 $ 0.00197
+5.04%
$ 19.7 million $ 155
May 17, 2025 $ 0.00188
+6.69%
$ 18.75 million $ 1,326
May 16, 2025 $ 0.00175
+10.01%
$ 17.49 million $ 1,829
May 15, 2025 $ 0.00159
+3.87%
$ 15.92 million $ 801
May 14, 2025 $ 0.00153
+2.37%
$ 15.29 million $ 53
May 13, 2025 $ 0.00153
+2.52%
$ 15.35 million $ 184
May 12, 2025 $ 0.00151
+0.55%
$ 15.12 million $ 763
May 11, 2025 $ 0.0015
-0.63%
$ 15.05 million $ 168
May 10, 2025 $ 0.00151
-1.12%
$ 15.14 million $ 131
May 9, 2025 $ 0.00154
-3.79%
$ 15.37 million $ 414
May 8, 2025 $ 0.0016
-1.23%
$ 15.95 million $ 176
May 7, 2025 $ 0.00162
-0.21%
$ -- $ 11
May 6, 2025 $ 0.00162
-0.07%
$ 16.23 million $ 11
May 5, 2025 $ 0.00162
-0.17%
$ 16.22 million $ 2
May 4, 2025 $ 0.00162
+0.68%
$ 16.24 million $ 27
May 3, 2025 $ 0.00162
+0.87%
$ 16.15 million $ 55
May 2, 2025 $ 0.00159
-1.10%
$ 15.89 million $ 27
May 1, 2025 $ 0.00161
-0.87%
$ 16.06 million $ 62
Apr 30, 2025 $ 0.00162
+1.01%
$ 16.21 million $ 73
Apr 29, 2025 $ 0.00163
+1.73%
$ -- $ 184
Apr 28, 2025 $ 0.0016
+0.01%
$ 16.02 million $ 15
Apr 27, 2025 $ 0.0016
+0.00%
$ -- $ 209
Apr 26, 2025 $ 0.0016
+0.23%
$ 16 million $ 209
Apr 25, 2025 $ 0.00163
+0.03%
$ 16.28 million $ 2
Apr 24, 2025 $ 0.00163
+0.03%
$ 16.29 million $ 4
Apr 23, 2025 $ 0.00163
+0.00%
$ 16.28 million $ 14
Apr 19, 2025 $ 0.00165
+0.00%
$ -- $ 152