DSFS Coin Historical Data

DSC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0103
+2.61%
$ 104.03 million $ 167,299
Dec 9 $ 0.00973
+21.86%
$ 100.32 million $ 101,381
Dec 2 $ 0.00742
+1.48%
$ 79.86 million $ 72,264
Nov 25 $ 0.00731
-26.40%
$ 73.07 million $ 181,763
Nov 18 $ 0.00882
+35.16%
$ 99.23 million $ 120,199
Nov 11 $ 0.00642
+27.53%
$ 65.07 million $ 76,261
Nov 4 $ 0.00502
-8.17%
$ 50.4 million $ 71,526
Oct 28 $ 0.00547
-0.58%
$ 54.69 million $ 71,237
Oct 21 $ 0.00511
-15.66%
$ 55.01 million $ 54,993
Oct 14 $ 0.00608
-25.63%
$ 60.76 million $ 120,891
Oct 7 $ 0.00884
-9.82%
$ 81.63 million $ 115,185
Sep 30 $ 0.00999
-26.54%
$ 98 million $ 79,084
Sep 23 $ 0.0132
-39.99%
$ 136.4 million $ 334,339
Sep 16 $ 0.0212
-33.61%
$ 220.3 million $ 299,794
Sep 9 $ 0.034
-15.66%
$ 319.34 million $ 1.46 million
Sep 2 $ 0.043
-35.71%
$ 403.36 million $ 2.08 million
Aug 26 $ 0.0672
+116.58%
$ 671.53 million $ 3.29 million
Aug 19 $ 0.0367
-1.05%
$ 310.1 million $ 1.57 million
Aug 12 $ 0.0312
-24.65%
$ 369.3 million $ 1.37 million
Aug 5 $ 0.0415
-31.48%
$ 413.6 million $ 1.67 million
Jul 29 $ 0.0561
-31.04%
$ 525.36 million $ 123,238
Jul 22 $ 0.0811
-6.28%
$ 814.5 million $ 5.2 million
Jul 15 $ 0.0877
+27.64%
$ 865 million $ 7.15 million
Jul 8 $ 0.0635
+26.33%
$ 682.8 million $ 6.12 million
Jul 1 $ 0.0516
-17.03%
$ 503.9 million $ 6.71 million
Jun 24 $ 0.0506
+60.91%
$ 623.09 million $ 1.24 million
Download