Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSFS Coin Historical Data

DSC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 AM $0.00193
+0.00%
$19.3 million $936
Jul 26, 4 AM $0.00192
+0.00%
$19.16 million $901
Jul 26, 3 AM $0.00188
+0.00%
$18.79 million $738
Jul 26, 12 AM $0.00197
+0.00%
$19.71 million $795
Jul 25, 11 PM $0.00196
+0.00%
$19.61 million $780
Jul 25, 9 PM $0.00196
+0.00%
$19.55 million $790
Jul 25, 4 PM $0.00195
+0.52%
$19.5 million $776
Jul 25, 3 PM $0.00193
+0.00%
$19.32 million $763
Jul 25, 2 PM $0.00192
+0.37%
$19.22 million $775
Jul 25, 1 PM $0.0019
+0.00%
$19.03 million $746
Jul 25, 12 PM $0.0019
+0.23%
$18.96 million $777
Jul 25, 10 AM $0.00189
+0.00%
$18.87 million $746
Jul 25, 9 AM $0.00188
+0.00%
$18.81 million $762
Jul 25, 7 AM $0.00198
+0.00%
$19.76 million $333
Jul 25, 5 AM $0.00207
+0.00%
$20.74 million $275
Jul 25, 4 AM $0.00205
+0.00%
$20.47 million $261
Jul 25, 3 AM $0.00204
+0.00%
$20.41 million $690
Jul 25, 2 AM $0.00204
+0.09%
$20.35 million $708
Jul 25, 1 AM $0.00202
+0.33%
$20.25 million $669
Jul 25, 12 AM $0.00201
+0.00%
$20.07 million $881
Jul 24, 9 PM $0.002
+0.00%
$20.01 million $852
Jul 24, 5 PM $0.00199
+0.00%
$19.9 million $837
Jul 24, 4 PM $0.00198
+0.00%
$19.84 million $952
Jul 24, 3 PM $0.00198
+0.18%
$19.78 million $942
Jul 24, 2 PM $0.00195
+0.00%
$19.55 million $940
Jul 24, 1 PM $0.00195
+0.27%
$19.46 million $926
Jul 24, 12 PM $0.00193
+0.00%
$19.34 million $1,009
Jul 24, 10 AM $0.00193
+0.00%
$19.3 million $980
Jul 24, 5 AM $0.00193
+0.00%
$19.25 million $1,498
Jul 24, 4 AM $0.00177
+0.00%
$17.66 million $1,201
Jul 24, 3 AM $0.00176
+0.29%
$17.55 million $1,185
Jul 24, 2 AM $0.00175
+0.00%
$17.46 million $1,080
Jul 23, 4 PM $0.00165
+1.15%
$16.46 million $1,025
Jul 23, 3 PM $0.0016
+0.00%
$16.01 million $904
Jul 23, 1 PM $0.00158
+0.00%
$15.76 million $1,347
Jul 23, 12 PM $0.00154
+0.00%
$15.4 million $1,576
Jul 23, 5 AM $0.0017
+0.00%
$17.01 million $1,297
Jul 23, 2 AM $0.00161
+4.84%
$16.05 million $1,074
Jul 22, 4 PM $0.00153
+0.00%
$15.26 million $956
Jul 22, 2 PM $0.00151
-3.21%
$15.14 million $863
Jul 22, 1 PM $0.00162
-3.31%
$16.25 million $639
Jul 22, 6 AM $0.00187
+0.00%
$18.7 million $183
Jul 22, 12 AM $0.00198
+0.00%
$19.8 million $482
Jul 21, 4 PM $0.00197
+0.00%
$19.71 million $826
Jul 21, 12 PM $0.00197
+0.93%
$19.71 million $779
Jul 21, 11 AM $0.00194
+0.00%
$19.35 million $692
Jul 21, 10 AM $0.00192
+0.00%
$19.19 million $685
Jul 21, 6 AM $0.0019
+0.00%
$18.97 million $371
Jul 20, 9 PM $0.00204
+0.00%
$20.42 million $314
Jul 20, 7 PM $0.00212
+0.00%
$21.21 million $118