Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSFS Coin Historical Data

DSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.00222
+0.00%
$22.2 million $115
Jul 19, 2 PM $0.00216
+0.00%
$21.63 million $1,901
Jul 19, 4 AM $0.00211
+3.41%
$21.08 million $2,027
Jul 18, 9 PM $0.00236
-1.69%
$23.56 million $594
Jul 18, 2 PM $0.00243
+0.00%
$24.26 million $777
Jul 18, 1 PM $0.00243
+0.00%
$24.29 million $714
Jul 18, 12 PM $0.00247
-3.71%
$24.67 million $623
Jul 18, 9 AM $0.00258
+0.00%
$25.85 million $413
Jul 18, 2 AM $0.00265
+0.00%
$26.46 million $413
Jul 18, 1 AM $0.00265
+0.00%
$26.46 million $267
Jul 17, 6 PM $0.00273
+0.00%
$27.31 million $179
Jul 17, 3 PM $0.00278
+0.00%
$27.81 million $47
Jul 16, 11 PM $0.00288
+0.00%
$28.82 million $683
Jul 16, 6 PM $0.00288
+0.00%
$28.82 million $1,065
Jul 16, 5 PM $0.00291
+0.00%
$29.08 million $996
Jul 16, 4 AM $0.00291
+2.82%
$29.08 million $1,985
Jul 16, 3 AM $0.00275
+0.00%
$27.45 million $1,773
Jul 16, 12 AM $0.00275
+0.00%
$27.5 million $1,482
Jul 15, 10 PM $0.00259
+0.05%
$25.86 million $1,533
Jul 15, 7 PM $0.00269
+0.07%
$26.92 million $1,391
Jul 15, 2 PM $0.00279
-1.14%
$27.9 million $1,184
Jul 15, 10 AM $0.00286
-5.62%
$28.58 million $947
Jul 15, 9 AM $0.00303
+10.99%
$30.27 million $983
Jul 15, 8 AM $0.00271
+0.00%
$27.13 million $320
Jul 15, 6 AM $0.00274
+0.00%
$27.39 million $271
Jul 15, 2 AM $0.00272
+0.00%
$27.16 million $789
Jul 15, 1 AM $0.00268
+0.00%
$26.82 million $1,098
Jul 14, 11 PM $0.00267
+0.22%
$26.74 million $1,158
Jul 14, 10 PM $0.00267
+0.00%
$26.66 million $1,017
Jul 14, 1 PM $0.00264
+0.00%
$26.44 million $1,063
Jul 14, 5 AM $0.00261
+0.00%
$26.1 million $2,263
Jul 14, 4 AM $0.0026
+12.14%
$26.01 million $1,751
Jul 14, 2 AM $0.00232
+3.21%
$23.2 million $2,125
Jul 14, 12 AM $0.00219
+0.00%
$21.86 million $2,045
Jul 13, 11 PM $0.00216
+0.00%
$21.6 million $2,023
Jul 13, 7 PM $0.00215
+0.00%
$21.53 million $2,134
Jul 13, 4 PM $0.00213
+0.00%
$21.31 million $2,003
Jul 13, 11 AM $0.0021
+0.00%
$21.03 million $1,689
Jul 13, 10 AM $0.00182
+0.00%
$18.22 million $986
Jul 13, 6 AM $0.00177
+1.08%
$17.71 million $1,258
Jul 13, 2 AM $0.0015
+3.09%
$15.01 million $1,850
Jul 12, 10 PM $0.00145
+1.65%
$14.5 million $1,907
Jul 12, 9 PM $0.00142
+0.96%
$14.22 million $1,945
Jul 12, 4 PM $0.00141
+0.00%
$14.06 million $1,828
Jul 12, 11 AM $0.00138
+0.00%
$13.78 million $2,261
Jul 12, 8 AM $0.00138
+0.00%
$13.78 million $2,131
Jul 12, 6 AM $0.00131
+0.00%
$13.13 million $2,100
Jul 12, 5 AM $0.00131
+10.82%
$13.05 million $1,565
Jul 12, 4 AM $0.00114
+3.92%
$11.37 million $1,226
Jul 12, 3 AM $0.00106
+2.15%
$10.59 million $996