Coinranking
DSFS Coin Historical Data
DSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2025 | $0.00151 | -3.15% | ||
| Mar 6, 2025 | $0.00155 | -4.37% | ||
| Mar 5, 2025 | $0.00163 | -7.80% | ||
| Mar 4, 2025 | $0.00177 | +0.11% | ||
| Mar 3, 2025 | $0.00176 | +0.00% | ||
| Mar 2, 2025 | $0.00176 | -15.64% | ||
| Mar 1, 2025 | $0.00209 | -3.77% | ||
| Feb 28, 2025 | $0.00217 | -5.11% | ||
| Feb 27, 2025 | $0.00229 | -0.82% | ||
| Feb 26, 2025 | $0.00231 | -1.70% | ||
| Feb 25, 2025 | $0.00235 | -9.69% | ||
| Feb 24, 2025 | $0.0026 | -3.06% | ||
| Feb 23, 2025 | $0.00268 | -0.22% | ||
| Feb 22, 2025 | $0.00268 | -1.40% | ||
| Feb 21, 2025 | $0.00272 | -2.16% | ||
| Feb 20, 2025 | $0.00278 | -1.00% | ||
| Feb 19, 2025 | $0.00281 | -1.61% | ||
| Feb 18, 2025 | $0.00286 | -6.97% | ||
| Feb 17, 2025 | $0.00307 | +0.85% | ||
| Feb 16, 2025 | $0.00304 | -4.81% | ||
| Feb 15, 2025 | $0.00321 | -4.38% | ||
| Feb 14, 2025 | $0.00336 | +0.60% | ||
| Feb 13, 2025 | $0.00334 | -0.74% | ||
| Feb 12, 2025 | $0.00337 | +0.81% | ||
| Feb 11, 2025 | $0.00334 | -1.62% | ||
| Feb 10, 2025 | $0.0034 | +1.22% | ||
| Feb 9, 2025 | $0.00336 | +0.54% | ||
| Feb 8, 2025 | $0.00334 | -0.12% | ||
| Feb 7, 2025 | $0.00334 | -0.24% | ||
| Feb 6, 2025 | $0.00335 | -1.62% | ||
| Feb 5, 2025 | $0.0034 | +0.20% | ||
| Feb 4, 2025 | $0.00339 | -1.79% | ||
| Feb 3, 2025 | $0.00346 | +0.78% | ||
| Feb 2, 2025 | $0.00343 | -0.63% | ||
| Feb 1, 2025 | $0.00345 | +1.53% | ||
| Jan 31, 2025 | $0.0034 | -5.37% | ||
| Jan 30, 2025 | $0.0036 | -0.73% | ||
| Jan 29, 2025 | $0.00363 | -4.26% | ||
| Jan 28, 2025 | $0.00379 | -0.63% | ||
| Jan 27, 2025 | $0.00381 | +2.80% | ||
| Jan 26, 2025 | $0.0037 | -2.85% | ||
| Jan 25, 2025 | $0.00381 | -0.62% | ||
| Jan 24, 2025 | $0.00383 | -2.53% | ||
| Jan 23, 2025 | $0.00393 | -6.60% | ||
| Jan 22, 2025 | $0.00421 | -11.56% | ||
| Jan 21, 2025 | $0.00475 | -10.18% | ||
| Jan 20, 2025 | $0.00528 | -6.63% | ||
| Jan 19, 2025 | $0.00564 | -5.55% | ||
| Jan 18, 2025 | $0.00598 | +13.23% | ||
| Jan 17, 2025 | $0.00528 | +0.07% | ||