DSFS Coin Historical Data

DSC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0099
+1.64%
$ 99.01 million $ 29,275
Dec 18, 2024 $ 0.00983
-3.06%
$ 98.29 million $ 24,714
Dec 17, 2024 $ 0.0101
+1.72%
$ 101.39 million $ 31,460
Dec 16, 2024 $ 0.00997
-0.75%
$ 99.75 million $ 25,783
Dec 15, 2024 $ 0.01
+2.17%
$ 100.32 million $ 37,557
Dec 14, 2024 $ 0.00973
-2.43%
$ 97.32 million $ 38,458
Dec 13, 2024 $ 0.01
+0.37%
$ 100.3 million $ 6,067
Dec 12, 2024 $ 0.00997
-2.99%
$ 99.65 million $ 17,466
Dec 11, 2024 $ 0.0103
+9.67%
$ 102.73 million $ 11,556
Dec 10, 2024 $ 0.00936
+7.67%
$ 93.57 million $ 15,898
Dec 9, 2024 $ 0.00869
+8.79%
$ 86.88 million $ 11,936
Dec 8, 2024 $ 0.00799
+7.21%
$ 79.86 million $ 6,004
Dec 7, 2024 $ 0.00742
+10.88%
$ 74.15 million $ 5,868
Dec 6, 2024 $ 0.00671
+8.67%
$ 67.07 million $ 13,088
Dec 5, 2024 $ 0.00617
-16.26%
$ 61.72 million $ 15,673
Dec 4, 2024 $ 0.00732
+4.61%
$ 73.2 million $ 3,326
Dec 3, 2024 $ 0.00702
-8.14%
$ 70.11 million $ 16,919
Dec 2, 2024 $ 0.00762
+4.30%
$ 76.22 million $ 17,390
Dec 1, 2024 $ 0.00731
-12.52%
$ 73.07 million $ 67,804
Nov 30, 2024 $ 0.00835
-36.01%
$ 84.03 million $ 48,809
Nov 29, 2024 $ 0.0132
+12.54%
$ 131.76 million $ 13,114
Nov 28, 2024 $ 0.0117
+9.95%
$ 116.76 million $ 20,362
Nov 27, 2024 $ 0.0106
+4.66%
$ 106.19 million $ 12,499
Nov 26, 2024 $ 0.0102
+3.09%
$ 101.72 million $ 10,493
Nov 25, 2024 $ 0.00987
-0.62%
$ 98.67 million $ 8,682
Nov 24, 2024 $ 0.00992
+12.42%
$ 99.23 million $ 42,788
Nov 23, 2024 $ 0.00882
+24.70%
$ 88.21 million $ 62,112
Nov 22, 2024 $ 0.00707
+7.00%
$ 70.74 million $ 11,177
Nov 21, 2024 $ 0.00661
-0.90%
$ 66.07 million $ 7,042
Nov 20, 2024 $ 0.00667
+13.76%
$ 66.67 million $ 17,137
Nov 19, 2024 $ 0.00593
-12.14%
$ 59.34 million $ 10,166
Nov 18, 2024 $ 0.00681
+4.39%
$ 68.12 million $ 12,565
Nov 17, 2024 $ 0.00651
+1.30%
$ 65.07 million $ 13,883
Nov 16, 2024 $ 0.00642
+7.42%
$ 64.23 million $ 14,707
Nov 15, 2024 $ 0.00598
-3.55%
$ 59.79 million $ 11,319
Nov 14, 2024 $ 0.00628
+4.01%
$ 62.83 million $ 6,475
Nov 13, 2024 $ 0.00604
-1.90%
$ 60.41 million $ 8,775
Nov 12, 2024 $ 0.00618
+12.62%
$ 61.76 million $ 12,496
Nov 11, 2024 $ 0.00548
+8.81%
$ 54.8 million $ 22,490
Nov 10, 2024 $ 0.00504
+0.31%
$ 50.4 million $ 5,688
Nov 9, 2024 $ 0.00502
-7.13%
$ 50.24 million $ 27,913
Nov 8, 2024 $ 0.00541
+2.85%
$ 54.11 million $ 19,210
Nov 7, 2024 $ 0.0053
-5.22%
$ 53.04 million $ 9,106
Nov 6, 2024 $ 0.00548
+0.52%
$ 54.8 million $ 6,105
Nov 5, 2024 $ 0.00545
-2.79%
$ 54.53 million $ 6,676
Nov 4, 2024 $ 0.00561
+2.53%
$ 56.1 million $ 2,516
Nov 3, 2024 $ 0.00547
-5.04%
$ 54.69 million $ 6,819
Nov 2, 2024 $ 0.00577
-10.63%
$ 57.68 million $ 12,549
Nov 1, 2024 $ 0.00645
-11.89%
$ 64.5 million $ 18,960
Oct 31, 2024 $ 0.00732
+20.31%
$ 73.2 million $ 17,431