Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSFS Coin Historical Data

DSC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $0.000944
+0.00%
$9.44 million $670
Jul 11, 11 PM $0.000926
-0.42%
$9.26 million $711
Jul 11, 9 PM $0.000924
+0.00%
$9.24 million $509
Jul 11, 1 PM $0.000904
+0.00%
$9.04 million $810
Jul 11, 12 PM $0.000899
+5.09%
$8.99 million $634
Jul 11, 9 AM $0.00082
+0.00%
$8.2 million $1,617
Jul 11, 3 AM $0.000794
+0.00%
$7.94 million $4,410
Jul 11, 2 AM $0.000777
+1.11%
$7.77 million $4,184
Jul 11, 1 AM $0.000758
+0.00%
$7.58 million $4,111
Jul 10, 10 PM $0.000757
+0.00%
$7.57 million $4,122
Jul 10, 7 PM $0.000763
+0.35%
$7.63 million $4,098
Jul 10, 6 PM $0.000757
+0.00%
$7.57 million $3,960
Jul 10, 4 PM $0.000744
-1.14%
$7.44 million $3,972
Jul 10, 1 PM $0.000757
-0.21%
$7.57 million $3,962
Jul 10, 12 PM $0.000772
+1.24%
$7.72 million $3,852
Jul 10, 11 AM $0.000702
+18.31%
$7.02 million $3,302
Jul 10, 5 AM $0.00134
+0.00%
$13.38 million $69
Jul 10, 2 AM $0.00162
+0.00%
$16.19 million $0
Jul 6, 12 PM $0.00164
+0.00%
$16.38 million $122
Jun 30, 11 AM $0.00233
-0.71%
$23.34 million $951
Jun 30, 10 AM $0.0024
+0.00%
$24 million $914
Jun 28, 4 PM $0.00288
+0.00%
$28.77 million $203
Jun 24, 10 PM $0.00318
+0.00%
$31.82 million $2,019
Jun 24, 3 PM $0.00344
-3.66%
$34.44 million $838
Jun 24, 2 PM $0.00358
+0.00%
$35.76 million $446
Jun 22, 8 AM $0.00368
+0.00%
$36.82 million $105
Jun 12, 7 AM $0.00392
+0.08%
$39.18 million $176
Jun 9, 4 PM $0.00402
+0.00%
$40.24 million $75
Jun 8, 10 PM $0.00407
+0.00%
$40.75 million $295
Jun 7, 7 PM $0.00416
+0.00%
$-- $144
Jun 7, 12 PM $0.00409
+0.00%
$40.92 million $89
Jun 7, 8 AM $0.0041
+0.36%
$40.96 million $89
Jun 4, 7 PM $0.00426
+0.10%
$42.59 million $589
Jun 4, 1 AM $0.00421
+0.12%
$42.05 million $1,143
Jun 4, 12 AM $0.00422
+1.96%
$42.18 million $1,092
Jun 3, 11 PM $0.00414
+0.00%
$41.38 million $865
Jun 2, 10 AM $0.00413
+0.00%
$41.31 million $285
Jun 1, 12 PM $0.00406
+0.00%
$40.58 million $129
May 31, 10 AM $0.00409
+0.87%
$40.87 million $86
May 21, 10 PM $0.00375
+0.00%
$37.52 million $313
May 21, 1 PM $0.00381
+0.00%
$38.09 million $208
May 20, 12 AM $0.00375
+0.07%
$37.52 million $62
May 17, 12 PM $0.00431
+0.00%
$43.08 million $719
May 17, 11 AM $0.00354
+0.00%
$35.41 million $323
May 17, 9 AM $0.00412
+0.00%
$41.25 million $122
May 16, 6 AM $0.00362
-0.07%
$36.17 million $100
May 15, 7 AM $0.00385
-5.62%
$38.49 million $36
May 14, 10 PM $0.00386
+0.00%
$38.63 million $33
May 13, 5 AM $0.00348
+0.00%
$34.82 million $738
May 12, 11 AM $0.00316
+0.00%
$31.56 million $929