Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSFS Coin Historical Data

DSC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.00528
-6.39%
$52.77 million $53,734
Jan 15, 2025 $0.00564
+0.04%
$56.43 million $53,249
Jan 14, 2025 $0.00564
-1.61%
$56.41 million $54,666
Jan 13, 2025 $0.00573
-1.98%
$57.33 million $622
Jan 12, 2025 $0.00585
-1.17%
$58.49 million $57,520
Jan 11, 2025 $0.00591
-0.01%
$59.12 million $57,061
Jan 10, 2025 $0.00591
-3.46%
$59.14 million $58,883
Jan 9, 2025 $0.00612
-1.62%
$61.16 million $58,993
Jan 8, 2025 $0.00621
-0.02%
$62.08 million $59,694
Jan 7, 2025 $0.00621
-3.31%
$62.08 million $1.21 million
Jan 6, 2025 $0.00641
-1.79%
$64.14 million $771,817
Jan 5, 2025 $0.00653
+2.61%
$65.31 million $29,818
Jan 4, 2025 $0.00637
+3.27%
$63.67 million $29,193
Jan 3, 2025 $0.00616
+0.86%
$61.65 million $29,323
Jan 2, 2025 $0.00611
-15.26%
$61.15 million $45,257
Jan 1, 2025 $0.00722
-2.85%
$72.15 million $36,759
Dec 31, 2024 $0.00743
+4.68%
$74.26 million $31,376
Dec 30, 2024 $0.00709
-25.06%
$70.9 million $43,589
Dec 29, 2024 $0.00946
+1.88%
$94.62 million $19,947
Dec 28, 2024 $0.00933
+3.56%
$93.31 million $17,493
Dec 27, 2024 $0.00904
-8.23%
$90.38 million $29,865
Dec 26, 2024 $0.00997
-0.33%
$99.68 million $38,504
Dec 25, 2024 $0.00998
-5.58%
$99.83 million $33,614
Dec 24, 2024 $0.0104
+0.45%
$104.47 million $24,435
Dec 23, 2024 $0.0104
-0.67%
$104 million $28,115
Dec 22, 2024 $0.0104
-0.37%
$104.03 million $41,635
Dec 21, 2024 $0.0103
+5.11%
$103.13 million $27,289
Dec 20, 2024 $0.00994
+1.55%
$99.36 million $28,779
Dec 19, 2024 $0.0099
+1.64%
$99.01 million $29,275
Dec 18, 2024 $0.00983
-3.06%
$98.29 million $24,714
Dec 17, 2024 $0.0101
+1.72%
$101.39 million $31,460
Dec 16, 2024 $0.00997
-0.75%
$99.75 million $25,783
Dec 15, 2024 $0.01
+2.17%
$100.32 million $37,557
Dec 14, 2024 $0.00973
-2.43%
$97.32 million $38,458
Dec 13, 2024 $0.01
+0.37%
$100.3 million $6,067
Dec 12, 2024 $0.00997
-2.99%
$99.65 million $17,466
Dec 11, 2024 $0.0103
+9.67%
$102.73 million $11,556
Dec 10, 2024 $0.00936
+7.67%
$93.57 million $15,898
Dec 9, 2024 $0.00869
+8.79%
$86.88 million $11,936
Dec 8, 2024 $0.00799
+7.21%
$79.86 million $6,004
Dec 7, 2024 $0.00742
+10.88%
$74.15 million $5,868
Dec 6, 2024 $0.00671
+8.67%
$67.07 million $13,088
Dec 5, 2024 $0.00617
-16.26%
$61.72 million $15,673
Dec 4, 2024 $0.00732
+4.61%
$73.2 million $3,326
Dec 3, 2024 $0.00702
-8.14%
$70.11 million $16,919
Dec 2, 2024 $0.00762
+4.30%
$76.22 million $17,390
Dec 1, 2024 $0.00731
-12.52%
$73.07 million $67,804
Nov 30, 2024 $0.00835
-36.01%
$84.03 million $48,809
Nov 29, 2024 $0.0132
+12.54%
$131.76 million $13,114
Nov 28, 2024 $0.0117
+9.95%
$116.76 million $20,362