DSFS Coin Historical Data

DSC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00608
+7.04%
$ 60.84 million $ 8,657
Oct 29, 2024 $ 0.00568
+1.17%
$ 56.84 million $ 3,213
Oct 28, 2024 $ 0.00561
+1.98%
$ 56.1 million $ 3,609
Oct 27, 2024 $ 0.0055
+7.77%
$ 55.01 million $ 11,142
Oct 26, 2024 $ 0.00511
-4.19%
$ 51.14 million $ 7,941
Oct 25, 2024 $ 0.00534
+1.87%
$ 53.38 million $ 3,289
Oct 24, 2024 $ 0.00525
-5.40%
$ 52.48 million $ 3,781
Oct 23, 2024 $ 0.00555
-9.24%
$ 55.47 million $ 11,958
Oct 22, 2024 $ 0.00611
+8.44%
$ 61.12 million $ 17,553
Oct 21, 2024 $ 0.00563
-7.17%
$ 56.29 million $ 10,471
Oct 20, 2024 $ 0.00608
-3.04%
$ 60.76 million $ 31,982
Oct 19, 2024 $ 0.00626
-10.70%
$ 62.56 million $ 20,901
Oct 18, 2024 $ 0.00703
-3.94%
$ 70.3 million $ 12,743
Oct 17, 2024 $ 0.00732
-6.87%
$ 73.18 million $ 9,401
Oct 16, 2024 $ 0.00783
+4.98%
$ 78.25 million $ 17,187
Oct 15, 2024 $ 0.00747
-7.78%
$ 74.73 million $ 15,326
Oct 14, 2024 $ 0.0081
-0.81%
$ 81.03 million $ 13,351
Oct 13, 2024 $ 0.00816
-7.35%
$ 81.63 million $ 11,445
Oct 12, 2024 $ 0.00884
+2.35%
$ 88.37 million $ 25,751
Oct 11, 2024 $ 0.00862
+0.74%
$ 86.23 million $ 25,782
Oct 10, 2024 $ 0.00856
-6.96%
$ 85.6 million $ 12,996
Oct 9, 2024 $ 0.0092
-1.01%
$ 92 million $ 34,304
Oct 8, 2024 $ 0.00929
-0.18%
$ 92.93 million $ 9,229
Oct 7, 2024 $ 0.0091
-7.14%
$ 91 million $ 7,123
Oct 6, 2024 $ 0.0098
-1.91%
$ 98 million $ 10,165
Oct 5, 2024 $ 0.00999
-5.12%
$ 99.91 million $ 24,957
Oct 4, 2024 $ 0.0106
-9.13%
$ 105.5 million $ 7,431
Oct 3, 2024 $ 0.0111
-9.79%
$ 110.6 million $ 9,630
Oct 2, 2024 $ 0.0122
-8.59%
$ 122.3 million $ 11,382
Oct 1, 2024 $ 0.0133
-3.55%
$ 133.3 million $ 17,641
Sep 30, 2024 $ 0.0142
+4.41%
$ 142 million $ 8,043
Sep 29, 2024 $ 0.0136
+2.87%
$ 136.4 million $ 22,524
Sep 28, 2024 $ 0.0132
+5.59%
$ 132.2 million $ 24,918
Sep 27, 2024 $ 0.0125
-28.15%
$ 124.8 million $ 58,575
Sep 26, 2024 $ 0.0174
-5.39%
$ 173.7 million $ 30,973
Sep 25, 2024 $ 0.0184
-8.93%
$ 183.6 million $ 68,567
Sep 24, 2024 $ 0.0202
-2.94%
$ 201.6 million $ 66,453
Sep 23, 2024 $ 0.0207
-6.00%
$ 207.1 million $ 84,852
Sep 22, 2024 $ 0.022
+4.56%
$ 220.3 million $ 76,098
Sep 21, 2024 $ 0.0212
-14.45%
$ 212 million $ 95,041
Sep 20, 2024 $ 0.0248
-2.44%
$ 247.8 million $ 47,144
Sep 19, 2024 $ 0.0252
-11.46%
$ 251.9 million $ 31,050
Sep 18, 2024 $ 0.0285
-2.96%
$ 285 million $ 31,465
Sep 17, 2024 $ 0.0294
-6.51%
$ 293.5 million $ 45,070
Sep 16, 2024 $ 0.0314
-1.69%
$ 313.93 million $ 50,024
Sep 15, 2024 $ 0.0319
-6.13%
$ 319.34 million $ 234,422
Sep 14, 2024 $ 0.034
+3.97%
$ 340.2 million $ 180,940
Sep 13, 2024 $ 0.0326
-9.88%
$ 325.8 million $ 287,957
Sep 12, 2024 $ 0.0361
+4.83%
$ 360.84 million $ 319,233
Sep 11, 2024 $ 0.0344
-0.97%
$ 344.21 million $ 248,177