Coinranking
DSFS Coin Historical Data
DSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 8 AM | $0.00381 | +0.00% | ||
| May 10, 2 PM | $0.00409 | +0.93% | ||
| May 7, 2 PM | $0.00392 | +0.00% | ||
| May 4, 10 AM | $0.00394 | +0.00% | ||
| May 1, 2 PM | $0.00484 | +0.00% | ||
| Apr 30, 3 AM | $0.00453 | +0.00% | ||
| Apr 27, 2 PM | $0.00465 | +0.00% | ||
| Apr 24, 1 AM | $0.00463 | +0.00% | ||
| Apr 22, 11 AM | $0.00425 | -0.08% | ||
| Apr 22, 12 AM | $0.0041 | +0.02% | ||
| Apr 21, 12 PM | $0.00409 | +0.00% | ||
| Apr 21, 11 AM | $0.00402 | +0.00% | ||
| Apr 21, 10 AM | $0.00402 | +1.67% | ||
| Apr 16, 4 PM | $0.00449 | +0.00% | ||
| Apr 16, 10 AM | $0.00449 | +0.00% | ||
| Apr 13, 3 PM | $0.00458 | -0.38% | ||
| Apr 12, 3 AM | $0.00465 | +1.64% | ||
| Apr 12, 2 AM | $0.00457 | +0.51% | ||
| Apr 12, 12 AM | $0.00436 | +0.23% | ||
| Apr 11, 6 PM | $0.00434 | +0.00% | ||
| Apr 10, 6 AM | $0.00471 | +0.00% | ||
| Apr 8, 6 AM | $0.00462 | +0.00% | ||
| Apr 5, 1 PM | $0.00438 | +0.00% | ||
| Apr 5, 12 PM | $0.00429 | +0.00% | ||
| Apr 3, 2 AM | $0.00395 | +1.05% | ||
| Apr 3, 12 AM | $0.00385 | +1.17% | ||
| Apr 2, 3 PM | $0.00373 | +0.00% | ||
| Apr 1, 3 AM | $0.00341 | +0.00% | ||
| Apr 1, 2 AM | $0.00327 | +0.00% | ||
| Mar 31, 2 AM | $0.00318 | +0.00% | ||
| Mar 30, 11 PM | $0.00308 | +0.00% | ||
| Mar 29, 4 PM | $0.00298 | +0.62% | ||
| Mar 29, 4 AM | $0.00276 | +0.00% | ||
| Mar 29, 3 AM | $0.00276 | +0.00% | ||
| Mar 28, 1 AM | $0.00268 | +0.00% | ||
| Mar 27, 9 AM | $0.00243 | +0.00% | ||
| Mar 26, 1 PM | $0.0022 | +0.00% | ||
| Mar 26, 11 AM | $0.00205 | +0.00% | ||
| Mar 26, 10 AM | $0.00203 | +0.00% | ||
| Mar 25, 11 AM | $0.00197 | +0.00% | ||
| Mar 24, 12 PM | $0.00192 | +0.00% | ||
| Mar 17, 3 AM | $0.00144 | +0.00% | ||
| Mar 16, 8 AM | $0.0014 | +0.00% | ||