Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSFS Coin Historical Data

DSC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2024 $0.00856
-6.96%
$85.6 million $12,996
Oct 9, 2024 $0.0092
-1.01%
$92 million $34,304
Oct 8, 2024 $0.00929
-0.18%
$92.93 million $9,229
Oct 7, 2024 $0.0091
-7.14%
$91 million $7,123
Oct 6, 2024 $0.0098
-1.91%
$98 million $10,165
Oct 5, 2024 $0.00999
-5.12%
$99.91 million $24,957
Oct 4, 2024 $0.0106
-9.13%
$105.5 million $7,431
Oct 3, 2024 $0.0111
-9.79%
$110.6 million $9,630
Oct 2, 2024 $0.0122
-8.59%
$122.3 million $11,382
Oct 1, 2024 $0.0133
-3.55%
$133.3 million $17,641
Sep 30, 2024 $0.0142
+4.41%
$142 million $8,043
Sep 29, 2024 $0.0136
+2.87%
$136.4 million $22,524
Sep 28, 2024 $0.0132
+5.59%
$132.2 million $24,918
Sep 27, 2024 $0.0125
-28.15%
$124.8 million $58,575
Sep 26, 2024 $0.0174
-5.39%
$173.7 million $30,973
Sep 25, 2024 $0.0184
-8.93%
$183.6 million $68,567
Sep 24, 2024 $0.0202
-2.94%
$201.6 million $66,453
Sep 23, 2024 $0.0207
-6.00%
$207.1 million $84,852
Sep 22, 2024 $0.022
+4.56%
$220.3 million $76,098
Sep 21, 2024 $0.0212
-14.45%
$212 million $95,041
Sep 20, 2024 $0.0248
-2.44%
$247.8 million $47,144
Sep 19, 2024 $0.0252
-11.46%
$251.9 million $31,050
Sep 18, 2024 $0.0285
-2.96%
$285 million $31,465
Sep 17, 2024 $0.0294
-6.51%
$293.5 million $45,070
Sep 16, 2024 $0.0314
-1.69%
$313.93 million $50,024
Sep 15, 2024 $0.0319
-6.13%
$319.34 million $234,422
Sep 14, 2024 $0.034
+3.97%
$340.2 million $180,940
Sep 13, 2024 $0.0326
-9.88%
$325.8 million $287,957
Sep 12, 2024 $0.0361
+4.83%
$360.84 million $319,233
Sep 11, 2024 $0.0344
-0.97%
$344.21 million $248,177
Sep 10, 2024 $0.0348
-7.47%
$348.1 million $207,863
Sep 9, 2024 $0.0376
-6.69%
$376.4 million $214,579
Sep 8, 2024 $0.0403
-6.09%
$403.36 million $260,542
Sep 7, 2024 $0.043
-0.23%
$429.6 million $253,141
Sep 6, 2024 $0.0431
-0.58%
$430.6 million $265,126
Sep 5, 2024 $0.0432
-6.47%
$432.2 million $741,641
Sep 4, 2024 $0.0462
-14.15%
$462.12 million $189,056
Sep 3, 2024 $0.0538
-7.44%
$538.25 million $201,085
Sep 2, 2024 $0.0581
-12.98%
$581.49 million $428,029
Sep 1, 2024 $0.0672
-6.38%
$671.53 million $625,556
Aug 31, 2024 $0.0727
+10.81%
$726.7 million $376,905
Aug 30, 2024 $0.0656
+4.34%
$655.9 million $422,981
Aug 29, 2024 $0.0629
+8.89%
$628.65 million $543,022
Aug 28, 2024 $0.0578
+9.25%
$577.5 million $463,013
Aug 27, 2024 $0.0533
+14.92%
$533.23 million $561,589
Aug 26, 2024 $0.0463
+49.20%
$462.6 million $297,289
Aug 25, 2024 $0.031
-15.41%
$310.1 million $327,914
Aug 24, 2024 $0.0367
-1.32%
$366.5 million $269,890
Aug 23, 2024 $0.0371
-4.48%
$371.2 million $243,948
Aug 22, 2024 $0.0389
-4.61%
$389.4 million $232,888