Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSFS Coin Historical Data

DSC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.0408
-1.09%
$408.3 million $221,737
Aug 20, 2024 $0.0412
+7.80%
$411.9 million $304,565
Aug 19, 2024 $0.0383
+3.32%
$382.7 million $295,678
Aug 18, 2024 $0.0369
+18.02%
$369.3 million $228,833
Aug 17, 2024 $0.0312
-2.68%
$312.1 million $209,300
Aug 16, 2024 $0.0321
-1.32%
$320.9 million $228,921
Aug 15, 2024 $0.0326
-4.43%
$325.8 million $193,799
Aug 14, 2024 $0.0341
-8.71%
$340.7 million $176,035
Aug 13, 2024 $0.0372
-7.18%
$372.2 million $330,133
Aug 12, 2024 $0.0401
-3.14%
$401.2 million $235,503
Aug 11, 2024 $0.0414
-0.26%
$413.6 million $259,433
Aug 10, 2024 $0.0415
-22.38%
$414.68 million $370,084
Aug 9, 2024 $0.0534
-9.73%
$534.23 million $272,623
Aug 8, 2024 $0.0593
-4.26%
$593.4 million $315,984
Aug 7, 2024 $0.0615
-4.27%
$614.68 million $337,275
Aug 6, 2024 $0.0642
+6.06%
$641.9 million $369,882
Aug 4, 2024 $0.0525
-6.33%
$525.36 million $29,767
Aug 3, 2024 $0.0561
-6.34%
$560.9 million $46,987
Aug 1, 2024 $0.0686
-0.05%
$686.48 million $15,873
Jul 31, 2024 $0.0687
-16.43%
$687.04 million $11,098
Jul 30, 2024 $0.0822
+4.99%
$822.22 million $29,353
Jul 29, 2024 $0.0784
-3.66%
$783.67 million $19,926
Jul 28, 2024 $0.0814
+0.47%
$814.5 million $507,402
Jul 27, 2024 $0.0811
-3.21%
$810.71 million $536,571
Jul 26, 2024 $0.0841
-0.76%
$840.78 million $666,508
Jul 25, 2024 $0.0849
-2.32%
$848.7 million $995,124
Jul 24, 2024 $0.0869
+7.17%
$868.82 million $1.03 million
Jul 23, 2024 $0.0811
-4.07%
$810.69 million $976,989
Jul 22, 2024 $0.0845
-2.27%
$845.4 million $989,382
Jul 21, 2024 $0.0865
-1.36%
$865 million $993,534
Jul 20, 2024 $0.0877
-2.06%
$876.6 million $991,756
Jul 19, 2024 $0.0895
-3.11%
$894.99 million $999,876
Jul 18, 2024 $0.0924
+3.51%
$923.75 million $1.06 million
Jul 17, 2024 $0.0892
-3.85%
$892.47 million $1.03 million
Jul 16, 2024 $0.0928
+19.88%
$928.2 million $1.62 million
Jul 15, 2024 $0.0774
+12.74%
$774.27 million $1.45 million
Jul 14, 2024 $0.0683
+8.04%
$682.8 million $1.3 million
Jul 13, 2024 $0.0635
-24.18%
$635.2 million $1.16 million
Jul 12, 2024 $0.0838
+37.90%
$837.92 million $4,779
Jul 11, 2024 $0.0613
+1.82%
$613.45 million $1.41 million
Jul 10, 2024 $0.0605
+9.57%
$605.4 million $1.27 million
Jul 9, 2024 $0.0552
+10.44%
$552.1 million $1.24 million
Jul 8, 2024 $0.05
-0.54%
$500.1 million $1.05 million
Jul 7, 2024 $0.0504
-2.31%
$503.9 million $985,632
Jul 6, 2024 $0.0516
-3.09%
$516.2 million $1.03 million
Jul 5, 2024 $0.0533
-14.22%
$532.65 million $1.02 million
Jul 4, 2024 $0.062
+11.45%
$619.74 million $1.35 million
Jul 3, 2024 $0.0556
-17.64%
$556.1 million $1.11 million
Jul 2, 2024 $0.0675
+3.26%
$674.71 million $1.11 million
Jul 1, 2024 $0.0603
-3.10%
$653.42 million $1.09 million