DSFS Coin Historical Data

DSC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00164
+0.00%
$ 16.38 million $ 122
Today, at 12 PM $ 0.00164
+0.00%
$ 16.38 million $ 122
Jun 30, 11 AM $ 0.00233
-0.71%
$ 23.34 million $ 951
Jun 30, 10 AM $ 0.0024
+0.00%
$ 24 million $ 914
Jun 28, 4 PM $ 0.00288
+0.00%
$ 28.77 million $ 203
Jun 24, 10 PM $ 0.00318
+0.00%
$ 31.82 million $ 2,019
Jun 24, 3 PM $ 0.00344
-3.66%
$ 34.44 million $ 838
Jun 24, 2 PM $ 0.00358
+0.00%
$ 35.76 million $ 446
Jun 22, 8 AM $ 0.00368
+0.00%
$ 36.82 million $ 105
Jun 12, 7 AM $ 0.00392
+0.08%
$ 39.18 million $ 176
Jun 9, 4 PM $ 0.00402
+0.00%
$ 40.24 million $ 75
Jun 8, 10 PM $ 0.00407
+0.00%
$ 40.75 million $ 295
Jun 7, 7 PM $ 0.00416
+0.00%
$ -- $ 144
Jun 7, 12 PM $ 0.00409
+0.00%
$ 40.92 million $ 89
Jun 7, 8 AM $ 0.0041
+0.36%
$ 40.96 million $ 89
Jun 4, 7 PM $ 0.00426
+0.10%
$ 42.59 million $ 589
Jun 4, 1 AM $ 0.00421
+0.12%
$ 42.05 million $ 1,143
Jun 4, 12 AM $ 0.00422
+1.96%
$ 42.18 million $ 1,092
Jun 3, 11 PM $ 0.00414
+0.00%
$ 41.38 million $ 865
Jun 2, 10 AM $ 0.00413
+0.00%
$ 41.31 million $ 285
Jun 1, 12 PM $ 0.00406
+0.00%
$ 40.58 million $ 129
May 31, 10 AM $ 0.00409
+0.87%
$ 40.87 million $ 86
May 21, 10 PM $ 0.00375
+0.00%
$ 37.52 million $ 313
May 21, 1 PM $ 0.00381
+0.00%
$ 38.09 million $ 208
May 20, 12 AM $ 0.00375
+0.07%
$ 37.52 million $ 62
May 17, 12 PM $ 0.00431
+0.00%
$ 43.08 million $ 719
May 17, 11 AM $ 0.00354
+0.00%
$ 35.41 million $ 323
May 17, 9 AM $ 0.00412
+0.00%
$ 41.25 million $ 122
May 16, 6 AM $ 0.00362
-0.07%
$ 36.17 million $ 100
May 15, 7 AM $ 0.00385
-5.62%
$ 38.49 million $ 36
May 14, 10 PM $ 0.00386
+0.00%
$ 38.63 million $ 33
May 13, 5 AM $ 0.00348
+0.00%
$ 34.82 million $ 738
May 12, 11 AM $ 0.00316
+0.00%
$ 31.56 million $ 929
May 12, 8 AM $ 0.00381
+0.00%
$ 38.1 million $ 518
May 10, 2 PM $ 0.00409
+0.93%
$ 40.9 million $ 218
May 7, 2 PM $ 0.00392
+0.00%
$ 39.21 million $ 40
May 4, 10 AM $ 0.00394
+0.00%
$ 39.38 million $ 488
May 1, 2 PM $ 0.00484
+0.00%
$ 48.39 million $ 84
Apr 30, 3 AM $ 0.00453
+0.00%
$ 45.34 million $ 54
Apr 27, 2 PM $ 0.00465
+0.00%
$ 46.46 million $ 533
Apr 24, 1 AM $ 0.00463
+0.00%
$ 46.31 million $ 357
Apr 22, 11 AM $ 0.00425
-0.08%
$ 42.54 million $ 659
Apr 22, 12 AM $ 0.0041
+0.02%
$ 40.96 million $ 1,230
Apr 21, 12 PM $ 0.00409
+0.00%
$ 40.85 million $ 936
Apr 21, 11 AM $ 0.00402
+0.00%
$ 40.19 million $ 798
Apr 21, 10 AM $ 0.00402
+1.67%
$ 40.15 million $ 780
Apr 16, 4 PM $ 0.00449
+0.00%
$ 44.93 million $ 73
Apr 16, 10 AM $ 0.00449
+0.00%
$ 44.95 million $ 73
Apr 13, 3 PM $ 0.00458
-0.38%
$ 45.84 million $ 121
Apr 12, 3 AM $ 0.00465
+1.64%
$ 46.51 million $ 747
Download