Hemule Historical Data

HEMULE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000462
+6.90%
$366,811 $26,680
Jun 2026 $0.00004
-91.93%
$-- $208
May 2026 $0.00044
-8.33%
$-- $6,893
Apr 2026 $0.000639
+25.89%
$-- $149,755
Mar 2026 $0.000537
-3.86%
$-- $2,295
Feb 2026 $0.00067
+15.15%
$-- $6,022
Jan 2026 $0.000811
+2.62%
$531,527 $11,128
Dec 2025 $0.000964
-14.36%
$560,577 $13,348
Nov 2025 $0.00067
-47.70%
$-- $2.57 million
Oct 2025 $0.00127
-23.43%
$1.05 million $7.86 million
Sep 2025 $0.0017
-39.31%
$1.4 million $8.2 million
Aug 2025 $0.00276
+1.29%
$2.47 million $8.45 million
Jul 2025 $0.00284
+122.96%
$2.4 million $8.22 million
Jun 2025 $0.00128
-13.05%
$1.09 million $8.96 million
May 2025 $0.00146
+9.54%
$1.3 million $8.42 million
Apr 2025 $0.00133
+31.49%
$1.33 million $8.35 million
Mar 2025 $0.00102
-22.85%
$1.02 million $9.11 million
Feb 2025 $0.00133
-48.89%
$1.33 million $8.18 million
Jan 2025 $0.00252
-37.20%
$2.6 million $9.18 million
Dec 2024 $0.0042
-49.10%
$4.01 million $10.21 million
Nov 2024 $0.00812
+46.64%
$8.24 million $12.68 million
Oct 2024 $0.00617
-4.17%
$5.42 million $11.87 million
Sep 2024 $0.00644
+8.62%
$6.31 million $15.35 million
Aug 2024 $0.00593
-35.33%
$5.81 million $13.96 million
Jul 2024 $0.00917
+14.64%
$8.99 million $17.59 million
Jun 2024 $0.008
-45.80%
$7.84 million $25.62 million
May 2024 $0.0147
-1.95%
$14.45 million $22.9 million
Apr 2024 $0.0151
-40.82%
$14.76 million $30.04 million
Mar 2024 $0.0254
+209.98%
$24.93 million $239.49 million
Feb 2024 $0.00821
+663.19%
$8.04 million $10.47 million
Jan 2024 $0.00108
+40.47%
$1.05 million $9.54 million
Dec 2023 $0.000766
-50.02%
$750,740 $7.39 million
Download