Hemule Historical Data

HEMULE
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.000554
+0.44%
$438,418 $6,308
Aug 18, 2026 $0.000459
+0.00%
$-- $22
Aug 15, 2026 $0.000455
+0.00%
$-- $43
Aug 13, 2026 $0.000457
+0.16%
$-- $22
Aug 11, 2026 $0.000455
+0.00%
$-- $50
Aug 10, 2026 $0.000454
+0.03%
$360,085 $70
Aug 6, 2026 $0.000463
+0.00%
$-- $595
Aug 5, 2026 $0.000463
+3.84%
$-- $123
Aug 4, 2026 $0.000448
+1.07%
$355,607 $110
Aug 3, 2026 $0.000447
+0.47%
$354,477 $3,501
Aug 1, 2026 $0.000462
+0.22%
$-- $415
Jul 31, 2026 $0.000462
-5.53%
$366,811 $1,031
Jul 30, 2026 $0.00049
-0.12%
$388,858 $1,583
Jul 29, 2026 $0.000498
+1.03%
$-- $1,506
Jul 28, 2026 $0.000492
+2.07%
$390,698 $1,476
Jul 27, 2026 $0.000487
-3.48%
$386,503 $294
Jul 26, 2026 $0.000504
-0.49%
$400,233 $19,588
Jul 23, 2026 $0.000463
+0.00%
$367,276 $3
Jul 21, 2026 $0.000473
+0.00%
$-- $84
Jul 20, 2026 $0.000462
+0.34%
$366,402 $32
Jul 19, 2026 $0.000451
-0.60%
$357,697 $357
Jul 16, 2026 $0.000451
+0.00%
$-- $6
Jul 15, 2026 $0.000462
+2.11%
$366,863 $10
Jul 12, 2026 $0.000433
+0.00%
$-- $3,647
Jul 11, 2026 $0.00044
+1.30%
$349,130 $1,951
Jul 10, 2026 $0.000431
-0.45%
$342,246 $494
Jul 9, 2026 $0.000427
-0.51%
$-- $26
Jul 8, 2026 $0.000424
-1.02%
$336,505 $13
Jul 7, 2026 $0.000435
+0.72%
$345,616 $469
Jun 29, 2026 $0.00004
+0.00%
$-- $1
Jun 27, 2026 $0.00004
+0.00%
$-- $0
Jun 26, 2026 $0.00004
+0.00%
$31,750 $1
Jun 12, 2026 $0.000417
-0.02%
$-- $61
Jun 11, 2026 $0.00042
+0.00%
$-- $141
Jun 6, 2026 $0.00044
+0.00%
$353,684 $17
Jun 5, 2026 $0.00044
+0.00%
$353,684 $137
Jun 4, 2026 $0.00044
+0.00%
$353,684 $162
Jun 2, 2026 $0.000496
+0.00%
$-- $68
May 29, 2026 $0.00044
+0.00%
$353,684 $2
May 28, 2026 $0.00047
-2.08%
$377,799 $25
May 25, 2026 $0.000539
+0.00%
$-- $470
May 24, 2026 $0.000534
+0.00%
$-- $4,613
May 21, 2026 $0.00057
+0.00%
$-- $2,963
May 20, 2026 $0.000585
+0.00%
$-- $1,529
May 18, 2026 $0.000593
+2.17%
$476,619 $1,531
May 13, 2026 $0.00048
+0.00%
$-- $0
May 12, 2026 $0.00048
+0.00%
$385,837 $0
May 7, 2026 $0.000654
+0.00%
$-- $269
May 4, 2026 $0.000667
-0.01%
$-- $378
May 2, 2026 $0.00048
+0.00%
$-- $0
Download