Hemule Historical Data

HEMULE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00048
-5.48%
$ -- $ 134
Mar 23 $ 0.000537
+0.00%
$ -- $ 596
Mar 16 $ 0.00048
-15.56%
$ -- $ 2
Mar 2 $ 0.000498
-10.82%
$ -- $ 1,697
Feb 23 $ 0.00067
+27.73%
$ -- $ 3,834
Feb 9 $ 0.0005
+0.00%
$ -- $ 210
Feb 2 $ 0.00067
+15.15%
$ -- $ 1,942
Jan 26 $ 0.000649
-12.69%
$ -- $ 3,843
Jan 19 $ 0.000906
+0.00%
$ 664,471 $ 1,313
Jan 12 $ 0.000941
-1.35%
$ -- $ 470
Jan 5 $ 0.001
+0.14%
$ -- $ 8,412
Dec 29 $ 0.000996
+2.69%
$ -- $ 968
Dec 22 $ 0.00067
+0.00%
$ -- $ 23
Dec 15 $ 0.00067
+0.00%
$ -- $ 1
Dec 1 $ 0.00111
-1.01%
$ -- $ 12,831
Nov 24 $ 0.00067
+17.54%
$ -- $ 9
Nov 17 $ 0.00049
+11.36%
$ -- $ 6
Nov 10 $ 0.00112
+0.90%
$ -- $ 243,416
Nov 3 $ 0.00106
-17.87%
$ 915,294 $ 1.53 million
Oct 27 $ 0.00128
-14.70%
$ 1.06 million $ 1.51 million
Oct 20 $ 0.00143
+0.78%
$ 1.25 million $ 1.38 million
Oct 13 $ 0.00136
-12.96%
$ 1.18 million $ 1.53 million
Oct 6 $ 0.00139
-23.13%
$ 1.3 million $ 1.54 million
Sep 29 $ 0.00181
+7.24%
$ 1.52 million $ 2.11 million
Sep 22 $ 0.00168
-26.00%
$ 1.42 million $ 1.68 million
Sep 15 $ 0.00237
-17.19%
$ 1.98 million $ 1.7 million
Sep 8 $ 0.00291
+11.97%
$ 2.51 million $ 1.7 million
Sep 1 $ 0.00258
-7.96%
$ 2.26 million $ 1.68 million
Aug 25 $ 0.00276
-15.55%
$ 2.47 million $ 1.59 million
Aug 18 $ 0.00328
-4.12%
$ 2.88 million $ 1.67 million
Aug 11 $ 0.00343
+13.97%
$ 3.02 million $ 2.05 million
Aug 4 $ 0.00296
+26.05%
$ 2.64 million $ 1.7 million
Jul 28 $ 0.00226
-18.60%
$ 2.05 million $ 1.68 million
Jul 21 $ 0.0027
-1.89%
$ 2.44 million $ 1.63 million
Jul 14 $ 0.00229
+19.62%
$ 2.39 million $ 1.59 million
Jul 7 $ 0.00188
+46.38%
$ 1.66 million $ 1.66 million
Jun 30 $ 0.00127
-0.77%
$ 1.11 million $ 1.67 million
Jun 23 $ 0.00128
+8.72%
$ 1.1 million $ 1.69 million
Jun 16 $ 0.00123
-13.48%
$ 1.02 million $ 2.11 million
Jun 9 $ 0.0015
+14.17%
$ 1.23 million $ 2.14 million
Jun 2 $ 0.00131
-9.50%
$ 1.15 million $ 1.61 million
May 26 $ 0.00145
-12.53%
$ 1.28 million $ 1.96 million
May 19 $ 0.00174
+5.52%
$ 1.46 million $ 1.66 million
May 12 $ 0.00164
-17.79%
$ 1.65 million $ 1.75 million
May 5 $ 0.00215
+47.64%
$ 2 million $ 1.67 million
Apr 28 $ 0.00148
+6.54%
$ 1.45 million $ 1.7 million
Apr 21 $ 0.00139
+28.20%
$ 1.39 million $ 1.89 million
Apr 14 $ 0.00111
-1.25%
$ 1.09 million $ 1.8 million
Apr 7 $ 0.00116
+17.30%
$ 1.12 million $ 1.57 million
Mar 31 $ 0.00111
+8.77%
$ 988,964 $ 1.75 million
Download