Hemule Historical Data

HEMULE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00915
-7.57%
$9.15 million $286,799
Dec 7, 2024 $0.00989
+1.28%
$9.89 million $331,149
Dec 6, 2024 $0.00977
+30.08%
$9.77 million $112,192
Dec 5, 2024 $0.00751
-4.45%
$7.51 million $492,191
Dec 4, 2024 $0.00786
+18.19%
$7.86 million $287,448
Dec 3, 2024 $0.00665
-6.20%
$6.65 million $397,766
Dec 2, 2024 $0.00711
-6.39%
$7.11 million $541,759
Dec 1, 2024 $0.00759
-7.97%
$7.59 million $376,264
Nov 30, 2024 $0.00824
+1.59%
$8.24 million $385,678
Nov 29, 2024 $0.00812
-15.32%
$8.12 million $470,671
Nov 28, 2024 $0.00959
-11.38%
$9.59 million $438,009
Nov 27, 2024 $0.0108
+18.08%
$10.82 million $409,144
Nov 26, 2024 $0.00913
+3.91%
$9.13 million $589,840
Nov 25, 2024 $0.00879
+15.10%
$8.79 million $843,045
Nov 24, 2024 $0.00763
-3.24%
$7.63 million $306,358
Nov 23, 2024 $0.00789
-4.43%
$7.89 million $460,289
Nov 22, 2024 $0.00825
+1.28%
$8.25 million $694,085
Nov 21, 2024 $0.00814
+50.48%
$8.14 million $833,785
Nov 20, 2024 $0.00542
-9.42%
$5.42 million $336,180
Nov 19, 2024 $0.00599
-1.82%
$5.99 million $396,148
Nov 18, 2024 $0.0061
-0.73%
$6.1 million $532,357
Nov 17, 2024 $0.00615
-4.38%
$6.15 million $377,433
Nov 16, 2024 $0.00643
-10.56%
$6.43 million $334,774
Nov 15, 2024 $0.00719
-0.55%
$7.19 million $331,929
Nov 14, 2024 $0.00721
+4.83%
$7.21 million $419,982
Nov 13, 2024 $0.00688
-5.55%
$6.88 million $455,982
Nov 12, 2024 $0.00728
-6.88%
$7.28 million $389,200
Nov 11, 2024 $0.0078
+9.35%
$7.8 million $398,465
Nov 10, 2024 $0.00715
-4.37%
$7.15 million $457,821
Nov 9, 2024 $0.00748
+2.74%
$7.33 million $470,555
Nov 8, 2024 $0.00729
-8.41%
$7.14 million $389,707
Nov 7, 2024 $0.00795
+15.91%
$7.8 million $369,674
Nov 6, 2024 $0.00686
+28.84%
$6.72 million $472,998
Nov 5, 2024 $0.00533
+3.30%
$5.22 million $278,919
Nov 4, 2024 $0.00516
-1.39%
$5.05 million $248,568
Nov 3, 2024 $0.00523
-0.61%
$5.13 million $308,740
Nov 2, 2024 $0.00526
-1.84%
$5.15 million $315,891
Nov 1, 2024 $0.00535
-3.26%
$5.25 million $348,200
Oct 31, 2024 $0.00553
-10.42%
$5.42 million $359,509
Oct 30, 2024 $0.00617
-2.84%
$6.05 million $371,100
Oct 29, 2024 $0.00634
+0.47%
$6.22 million $404,353
Oct 28, 2024 $0.00633
+16.52%
$6.2 million $344,159
Oct 27, 2024 $0.00544
-3.59%
$5.33 million $350,869
Oct 26, 2024 $0.00564
+0.30%
$5.53 million $369,579
Oct 25, 2024 $0.00561
-19.74%
$5.5 million $669,473
Oct 24, 2024 $0.00699
-3.42%
$6.85 million $356,057
Oct 23, 2024 $0.00724
-6.05%
$7.09 million $275,497
Oct 22, 2024 $0.0077
-2.27%
$7.55 million $283,294
Oct 21, 2024 $0.00788
-5.01%
$7.72 million $312,577
Oct 20, 2024 $0.0083
-4.63%
$8.13 million $340,581