Hemule Historical Data

HEMULE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00109
+0.00%
$ 893,913 $ 235,593
Nov 6, 6 AM $ 0.00109
+0.00%
$ 898,025 $ 238,459
Nov 6, 5 AM $ 0.00109
-1.80%
$ 899,669 $ 243,648
Nov 6, 4 AM $ 0.00111
+0.81%
$ 916,117 $ 248,090
Nov 6, 3 AM $ 0.00111
+0.18%
$ 910,360 $ 248,351
Nov 6, 2 AM $ 0.0011
+0.36%
$ 904,604 $ 249,161
Nov 6, 1 AM $ 0.0011
+0.37%
$ 902,959 $ 253,598
Nov 6, 12 AM $ 0.0011
-0.72%
$ 902,137 $ 251,088
Nov 5, 11 PM $ 0.0011
-0.36%
$ 906,248 $ 262,493
Nov 5, 10 PM $ 0.00111
-0.45%
$ 909,538 $ 258,270
Nov 5, 9 PM $ 0.00111
-0.36%
$ 911,183 $ 259,134
Nov 5, 8 PM $ 0.00111
-0.18%
$ 914,472 $ 262,817
Nov 5, 7 PM $ 0.00111
-0.27%
$ 913,650 $ 259,751
Nov 5, 6 PM $ 0.00112
+0.72%
$ 918,584 $ 257,021
Nov 5, 5 PM $ 0.0011
+0.09%
$ 907,893 $ 257,336
Nov 5, 4 PM $ 0.0011
+1.01%
$ 905,426 $ 264,709
Nov 5, 3 PM $ 0.00109
+1.11%
$ 896,380 $ 269,683
Nov 5, 2 PM $ 0.00108
-0.55%
$ 888,979 $ 268,657
Nov 5, 1 PM $ 0.00108
+0.09%
$ 892,268 $ 275,225
Nov 5, 12 PM $ 0.00108
+0.56%
$ 886,512 $ 281,740
Nov 5, 11 AM $ 0.00107
+0.94%
$ 881,577 $ 277,088
Nov 5, 10 AM $ 0.00106
-0.38%
$ 873,354 $ 274,509
Nov 5, 9 AM $ 0.00107
+0.47%
$ 876,643 $ 267,035
Nov 5, 8 AM $ 0.00107
-0.19%
$ 876,643 $ 268,561
Nov 5, 7 AM $ 0.00107
-0.28%
$ 882,400 $ 278,918
Nov 5, 6 AM $ 0.00107
+0.00%
$ 881,577 $ 281,686
Nov 5, 5 AM $ 0.00107
+0.19%
$ 884,045 $ 281,859
Nov 5, 4 AM $ 0.00107
-0.37%
$ 883,222 $ 287,653
Nov 5, 3 AM $ 0.00108
+0.65%
$ 886,512 $ 287,805
Nov 5, 2 AM $ 0.00106
+1.43%
$ 873,354 $ 289,474
Nov 5, 1 AM $ 0.00104
-0.38%
$ 856,084 $ 281,146
Nov 5, 12 AM $ 0.00104
-1.51%
$ 859,374 $ 277,129
Nov 4, 11 PM $ 0.00106
+0.66%
$ 871,709 $ 267,177
Nov 4, 10 PM $ 0.00104
+1.27%
$ 855,262 $ 267,956
Nov 4, 9 PM $ 0.00102
-0.20%
$ 839,637 $ 272,630
Nov 4, 8 PM $ 0.00102
-1.36%
$ 835,525 $ 270,702
Nov 4, 7 PM $ 0.00103
-2.64%
$ 847,860 $ 276,907
Nov 4, 6 PM $ 0.00106
-1.40%
$ 870,887 $ 280,955
Nov 4, 5 PM $ 0.00108
-2.26%
$ 887,334 $ 274,235
Nov 4, 4 PM $ 0.00111
-1.85%
$ 914,472 $ 267,312
Nov 4, 3 PM $ 0.00113
-1.13%
$ 931,742 $ 271,091
Nov 4, 2 PM $ 0.00115
+1.50%
$ 943,255 $ 274,432
Nov 4, 1 PM $ 0.00113
-0.09%
$ 933,387 $ 268,816
Nov 4, 12 PM $ 0.00113
-0.53%
$ 931,742 $ 263,149
Nov 4, 11 AM $ 0.00113
+0.98%
$ 933,387 $ 263,439
Nov 4, 10 AM $ 0.00112
-0.09%
$ 924,340 $ 257,687
Nov 4, 9 AM $ 0.00113
-0.79%
$ 925,985 $ 251,821
Nov 4, 8 AM $ 0.00113
-0.96%
$ 929,275 $ 251,345
Nov 4, 7 AM $ 0.00114
-0.18%
$ 936,676 $ 250,474
Nov 4, 6 AM $ 0.00114
+0.44%
$ 938,321 $ 249,758