Hemule Historical Data

HEMULE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0087
-2.31%
$8.52 million $312,545
Oct 18, 2024 $0.0089
+17.16%
$8.73 million $600,936
Oct 17, 2024 $0.0076
-10.35%
$7.45 million $322,824
Oct 16, 2024 $0.00848
-0.49%
$8.31 million $299,498
Oct 15, 2024 $0.00851
-4.58%
$8.34 million $356,839
Oct 14, 2024 $0.00892
+21.55%
$8.74 million $440,730
Oct 13, 2024 $0.00735
+3.13%
$7.2 million $351,680
Oct 12, 2024 $0.00713
+5.33%
$6.98 million $297,243
Oct 11, 2024 $0.00677
-3.84%
$6.63 million $443,884
Oct 10, 2024 $0.00705
-9.63%
$6.91 million $335,839
Oct 9, 2024 $0.00781
+2.71%
$7.65 million $504,584
Oct 8, 2024 $0.0076
-2.76%
$7.45 million $343,141
Oct 7, 2024 $0.00782
+8.20%
$7.66 million $594,235
Oct 6, 2024 $0.00722
+9.86%
$7.08 million $464,727
Oct 5, 2024 $0.00655
-3.58%
$6.42 million $399,434
Oct 4, 2024 $0.0068
+7.19%
$6.66 million $372,176
Oct 3, 2024 $0.00633
-4.39%
$6.21 million $298,308
Oct 2, 2024 $0.00663
-5.91%
$6.49 million $386,323
Oct 1, 2024 $0.00705
+9.35%
$6.9 million $670,984
Sep 30, 2024 $0.00644
-9.95%
$6.31 million $370,876
Sep 29, 2024 $0.00715
+2.30%
$7.01 million $502,317
Sep 28, 2024 $0.00699
-9.20%
$6.85 million $510,768
Sep 27, 2024 $0.0077
-2.80%
$7.55 million $370,152
Sep 26, 2024 $0.00792
-6.58%
$7.77 million $355,243
Sep 25, 2024 $0.00848
+0.53%
$8.31 million $567,481
Sep 24, 2024 $0.00844
-13.21%
$8.27 million $668,457
Sep 23, 2024 $0.00972
+19.72%
$9.53 million $486,478
Sep 22, 2024 $0.00813
-7.24%
$7.96 million $424,262
Sep 21, 2024 $0.00876
-19.24%
$8.58 million $1.02 million
Sep 20, 2024 $0.0108
+38.93%
$10.63 million $2.23 million
Sep 19, 2024 $0.00781
+23.41%
$7.65 million $359,164
Sep 18, 2024 $0.00632
-5.09%
$6.19 million $492,068
Sep 17, 2024 $0.00665
+1.54%
$6.52 million $355,089
Sep 16, 2024 $0.00655
+4.88%
$6.42 million $433,803
Sep 15, 2024 $0.00625
+0.83%
$6.12 million $467,677
Sep 14, 2024 $0.0062
-14.73%
$6.07 million $665,677
Sep 13, 2024 $0.00727
+8.02%
$7.12 million $401,428
Sep 12, 2024 $0.00673
+10.87%
$6.6 million $489,800
Sep 11, 2024 $0.00607
+1.80%
$5.95 million $414,788
Sep 10, 2024 $0.00596
+0.85%
$5.84 million $319,525
Sep 9, 2024 $0.00591
+2.35%
$5.79 million $352,978
Sep 8, 2024 $0.00577
+2.14%
$5.66 million $442,810
Sep 7, 2024 $0.00565
-7.77%
$5.54 million $420,102
Sep 6, 2024 $0.00614
+16.34%
$6.01 million $485,720
Sep 5, 2024 $0.00528
-10.62%
$5.18 million $407,922
Sep 4, 2024 $0.00591
+4.54%
$5.79 million $353,413
Sep 3, 2024 $0.00566
-3.81%
$5.54 million $339,578
Sep 2, 2024 $0.00588
+3.69%
$5.76 million $332,230
Sep 1, 2024 $0.00567
-4.38%
$5.56 million $313,183
Aug 31, 2024 $0.00593
+11.26%
$5.81 million $385,193