Coinranking
Hemule Historical Data
HEMULE
Page 11
| Date | | |
|---|---|---|
| Aug 17, 2024 | $ 0.00647 | +18.84% |
| Aug 16, 2024 | $ 0.00544 | +4.57% |
| Aug 15, 2024 | $ 0.00521 | -3.88% |
| Aug 14, 2024 | $ 0.00542 | -12.11% |
| Aug 13, 2024 | $ 0.00616 | +9.35% |
| Aug 12, 2024 | $ 0.00564 | +10.66% |
| Aug 11, 2024 | $ 0.00509 | -13.48% |
| Aug 10, 2024 | $ 0.00589 | +3.87% |
| Aug 9, 2024 | $ 0.00567 | +4.73% |
| Aug 8, 2024 | $ 0.00524 | +5.43% |
| Aug 7, 2024 | $ 0.00497 | -10.69% |
| Aug 6, 2024 | $ 0.00556 | -0.58% |
| Aug 5, 2024 | $ 0.0056 | -12.59% |
| Aug 4, 2024 | $ 0.0064 | +4.13% |
| Aug 3, 2024 | $ 0.00615 | -10.87% |
| Aug 2, 2024 | $ 0.0069 | -15.73% |
| Aug 1, 2024 | $ 0.00819 | -10.71% |
| Jul 31, 2024 | $ 0.00917 | -0.89% |
| Jul 30, 2024 | $ 0.00925 | -0.69% |
| Jul 29, 2024 | $ 0.00932 | +7.39% |
| Jul 28, 2024 | $ 0.00868 | -1.20% |
| Jul 27, 2024 | $ 0.00878 | -6.75% |
| Jul 26, 2024 | $ 0.00942 | +5.61% |
| Jul 25, 2024 | $ 0.00891 | -1.02% |
| Jul 24, 2024 | $ 0.009 | -16.21% |
| Jul 23, 2024 | $ 0.0107 | -1.79% |
| Jul 22, 2024 | $ 0.0109 | -13.23% |
| Jul 21, 2024 | $ 0.0126 | +40.57% |
| Jul 20, 2024 | $ 0.00897 | +20.71% |
| Jul 19, 2024 | $ 0.00743 | -5.37% |
| Jul 18, 2024 | $ 0.00785 | -0.03% |
| Jul 17, 2024 | $ 0.00785 | -9.68% |
| Jul 16, 2024 | $ 0.00876 | -5.30% |
| Jul 15, 2024 | $ 0.00925 | -2.24% |
| Jul 14, 2024 | $ 0.00947 | +7.19% |
| Jul 13, 2024 | $ 0.00883 | +2.68% |
| Jul 12, 2024 | $ 0.0086 | -5.44% |
| Jul 11, 2024 | $ 0.0091 | +0.53% |
| Jul 10, 2024 | $ 0.00905 | +18.48% |
| Jul 9, 2024 | $ 0.00764 | +15.85% |
| Jul 8, 2024 | $ 0.00659 | -5.80% |
| Jul 7, 2024 | $ 0.007 | -10.04% |
| Jul 6, 2024 | $ 0.00778 | +1.22% |
| Jul 5, 2024 | $ 0.00768 | +6.97% |
| Jul 4, 2024 | $ 0.00719 | -12.21% |
| Jul 3, 2024 | $ 0.00819 | -14.08% |
| Jul 2, 2024 | $ 0.00953 | +2.20% |
| Jul 1, 2024 | $ 0.00877 | +9.63% |
| Jun 30, 2024 | $ 0.008 | +6.41% |
| Jun 29, 2024 | $ 0.00752 | -3.65% |