Hemule Historical Data

HEMULE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00114
-3.40%
$ 935,854 $ 249,106
Nov 4, 4 AM $ 0.00118
-0.76%
$ 970,393 $ 244,491
Nov 4, 3 AM $ 0.00119
+0.00%
$ 975,327 $ 239,100
Nov 4, 2 AM $ 0.00118
-0.17%
$ 971,215 $ 247,779
Nov 4, 1 AM $ 0.00118
+0.42%
$ 974,505 $ 253,872
Nov 4, 12 AM $ 0.00118
+0.34%
$ 969,571 $ 264,691
Nov 3, 11 PM $ 0.00117
+0.95%
$ 963,814 $ 267,989
Nov 3, 10 PM $ 0.00117
+0.00%
$ 962,169 $ 264,616
Nov 3, 9 PM $ 0.00117
+1.03%
$ 965,459 $ 263,242
Nov 3, 8 PM $ 0.00116
-0.94%
$ 955,590 $ 268,407
Nov 3, 7 PM $ 0.00117
-0.09%
$ 966,281 $ 264,520
Nov 3, 6 PM $ 0.00118
-0.59%
$ 969,571 $ 271,219
Nov 3, 5 PM $ 0.00118
+1.03%
$ 971,215 $ 280,831
Nov 3, 4 PM $ 0.00117
+0.52%
$ 960,525 $ 286,130
Nov 3, 3 PM $ 0.00117
-4.74%
$ 958,880 $ 287,277
Nov 3, 2 PM $ 0.00122
-0.16%
$ 1.01 million $ 282,754
Nov 3, 1 PM $ 0.00122
+0.08%
$ 1 million $ 284,073
Nov 3, 12 PM $ 0.00122
+0.16%
$ 1 million $ 290,401
Nov 3, 11 AM $ 0.00122
+0.49%
$ 1.01 million $ 283,965
Nov 3, 10 AM $ 0.00122
-0.33%
$ 1 million $ 287,168
Nov 3, 9 AM $ 0.00122
-0.16%
$ 1.01 million $ 298,097
Nov 3, 8 AM $ 0.00123
+0.33%
$ 1.01 million $ 302,504
Nov 3, 7 AM $ 0.00123
+0.33%
$ 1.01 million $ 299,339
Nov 3, 6 AM $ 0.00122
-0.57%
$ 1.01 million $ 296,514
Nov 3, 5 AM $ 0.00123
-0.81%
$ 1.01 million $ 285,795
Nov 3, 4 AM $ 0.00124
+0.57%
$ 1.02 million $ 282,476
Nov 3, 3 AM $ 0.00123
-1.91%
$ 1.01 million $ 286,193
Nov 3, 2 AM $ 0.00125
-1.26%
$ 1.03 million $ 283,609
Nov 3, 1 AM $ 0.00127
-1.09%
$ 1.04 million $ 287,861
Nov 3, 12 AM $ 0.00128
-0.23%
$ 1.06 million $ 282,849
Nov 2, 11 PM $ 0.00129
+1.49%
$ 1.06 million $ 276,964
Nov 2, 10 PM $ 0.00127
-0.55%
$ 1.05 million $ 284,235
Nov 2, 9 PM $ 0.00128
+0.47%
$ 1.05 million $ 284,807
Nov 2, 8 PM $ 0.00127
-0.31%
$ 1.05 million $ 278,873
Nov 2, 7 PM $ 0.00128
-0.08%
$ 1.05 million $ 274,375
Nov 2, 6 PM $ 0.00128
+0.31%
$ 1.05 million $ 269,268
Nov 2, 5 PM $ 0.00127
-0.23%
$ 1.05 million $ 261,039
Nov 2, 4 PM $ 0.00127
-0.08%
$ 1.05 million $ 257,789
Nov 2, 3 PM $ 0.00127
-0.24%
$ 1.04 million $ 256,705
Nov 2, 2 PM $ 0.00127
-0.39%
$ 1.04 million $ 254,316
Nov 2, 1 PM $ 0.00128
-0.23%
$ 1.05 million $ 258,670
Nov 2, 12 PM $ 0.00128
-0.16%
$ 1.05 million $ 251,771
Nov 2, 11 AM $ 0.00128
+0.55%
$ 1.05 million $ 258,922
Nov 2, 10 AM $ 0.00128
+0.00%
$ 1.05 million $ 253,483
Nov 2, 9 AM $ 0.00128
-1.01%
$ 1.05 million $ 249,726
Nov 2, 8 AM $ 0.00128
-0.54%
$ 1.06 million $ 239,328
Nov 2, 7 AM $ 0.00129
+0.31%
$ 1.06 million $ 233,265
Nov 2, 6 AM $ 0.00129
+0.08%
$ 1.06 million $ 238,085
Nov 2, 5 AM $ 0.00128
-0.47%
$ 1.06 million $ 249,037
Nov 2, 4 AM $ 0.00129
+0.70%
$ 1.06 million $ 257,907