Hemule Historical Data

HEMULE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00128
+0.00%
$ 1.06 million $ 258,470
Nov 2, 2 AM $ 0.00128
-0.08%
$ 1.05 million $ 257,487
Nov 2, 1 AM $ 0.00128
+0.16%
$ 1.05 million $ 256,904
Nov 2, 12 AM $ 0.00128
+0.08%
$ 1.05 million $ 262,684
Nov 1, 11 PM $ 0.00128
+0.08%
$ 1.05 million $ 277,056
Nov 1, 10 PM $ 0.00128
+0.47%
$ 1.05 million $ 279,980
Nov 1, 9 PM $ 0.00128
+0.08%
$ 1.06 million $ 276,058
Nov 1, 8 PM $ 0.00128
+0.00%
$ 1.05 million $ 277,620
Nov 1, 7 PM $ 0.00128
-0.93%
$ 1.05 million $ 278,743
Nov 1, 6 PM $ 0.00129
+0.23%
$ 1.06 million $ 280,621
Nov 1, 5 PM $ 0.00129
-0.31%
$ 1.06 million $ 287,436
Nov 1, 4 PM $ 0.00129
+0.08%
$ 1.06 million $ 290,623
Nov 1, 3 PM $ 0.0013
+1.09%
$ 1.07 million $ 285,864
Nov 1, 2 PM $ 0.00128
-0.08%
$ 1.05 million $ 291,820
Nov 1, 1 PM $ 0.00128
-0.62%
$ 1.06 million $ 284,873
Nov 1, 12 PM $ 0.00129
+0.16%
$ 1.06 million $ 289,665
Nov 1, 11 AM $ 0.00129
+0.23%
$ 1.06 million $ 285,492
Nov 1, 10 AM $ 0.00129
-0.16%
$ 1.06 million $ 296,711
Nov 1, 9 AM $ 0.00129
-0.23%
$ 1.06 million $ 300,007
Nov 1, 8 AM $ 0.00128
+0.39%
$ 1.06 million $ 306,601
Nov 1, 7 AM $ 0.00129
+0.16%
$ 1.06 million $ 311,778
Nov 1, 6 AM $ 0.00128
-0.16%
$ 1.05 million $ 308,652
Nov 1, 5 AM $ 0.00128
-0.39%
$ 1.05 million $ 300,095
Nov 1, 4 AM $ 0.00129
+0.16%
$ 1.06 million $ 293,500
Nov 1, 3 AM $ 0.00128
+0.23%
$ 1.06 million $ 286,534
Nov 1, 2 AM $ 0.00128
+0.31%
$ 1.06 million $ 286,039
Nov 1, 1 AM $ 0.00128
-0.16%
$ 1.05 million $ 280,465
Nov 1, 12 AM $ 0.00128
-0.39%
$ 1.05 million $ 279,383
Oct 31, 11 PM $ 0.00128
-0.08%
$ 1.05 million $ 275,189
Oct 31, 10 PM $ 0.00129
-0.23%
$ 1.06 million $ 271,481
Oct 31, 9 PM $ 0.00129
+0.16%
$ 1.06 million $ 273,708
Oct 31, 8 PM $ 0.00128
-1.00%
$ 1.06 million $ 273,998
Oct 31, 7 PM $ 0.0013
+0.70%
$ 1.07 million $ 273,000
Oct 31, 6 PM $ 0.00128
+0.78%
$ 1.06 million $ 266,895
Oct 31, 5 PM $ 0.00127
+0.00%
$ 1.05 million $ 255,360
Oct 31, 4 PM $ 0.00129
+0.16%
$ 1.06 million $ 248,168
Oct 31, 3 PM $ 0.00129
+0.23%
$ 1.07 million $ 251,422
Oct 31, 2 PM $ 0.00129
+0.39%
$ 1.07 million $ 243,657
Oct 31, 1 PM $ 0.00128
+0.39%
$ 1.07 million $ 245,989
Oct 31, 12 PM $ 0.00128
-1.01%
$ 1.06 million $ 240,402
Oct 31, 11 AM $ 0.00129
+1.02%
$ 1.07 million $ 241,566
Oct 31, 10 AM $ 0.00128
+0.39%
$ 1.06 million $ 234,357
Oct 31, 9 AM $ 0.00128
-0.39%
$ 1.06 million $ 238,592
Oct 31, 8 AM $ 0.00128
+0.39%
$ 1.06 million $ 241,397
Oct 31, 7 AM $ 0.00128
-0.23%
$ 1.06 million $ 242,388
Oct 31, 6 AM $ 0.00128
-0.31%
$ 1.06 million $ 238,028
Oct 31, 5 AM $ 0.00128
+0.00%
$ 1.06 million $ 247,357
Oct 31, 4 AM $ 0.00129
+1.10%
$ 1.07 million $ 244,359
Oct 31, 3 AM $ 0.00128
+0.08%
$ 1.06 million $ 251,350
Oct 31, 2 AM $ 0.00128
-0.39%
$ 1.06 million $ 253,382