Hemule Historical Data

HEMULE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0091
+0.53%
$8.92 million $550,236
Jul 10, 2024 $0.00905
+18.48%
$8.87 million $690,367
Jul 9, 2024 $0.00764
+15.85%
$7.49 million $564,352
Jul 8, 2024 $0.00659
-5.80%
$6.46 million $534,803
Jul 7, 2024 $0.007
-10.04%
$6.86 million $614,055
Jul 6, 2024 $0.00778
+1.22%
$7.62 million $726,418
Jul 5, 2024 $0.00768
+6.97%
$7.53 million $967,610
Jul 4, 2024 $0.00719
-12.21%
$7.05 million $1.13 million
Jul 3, 2024 $0.00819
-14.08%
$8.03 million $750,037
Jul 2, 2024 $0.00953
+2.20%
$9.34 million $1 million
Jul 1, 2024 $0.00877
+9.63%
$9.15 million $938,304
Jun 30, 2024 $0.008
+6.41%
$7.84 million $782,440
Jun 29, 2024 $0.00752
-3.65%
$7.37 million $818,498
Jun 28, 2024 $0.00781
-8.99%
$7.65 million $815,066
Jun 27, 2024 $0.00858
+8.71%
$8.4 million $750,368
Jun 26, 2024 $0.00788
+0.75%
$7.72 million $759,993
Jun 25, 2024 $0.00782
+3.97%
$7.66 million $824,897
Jun 24, 2024 $0.00752
-2.42%
$7.37 million $795,695
Jun 23, 2024 $0.00771
-13.61%
$7.56 million $802,753
Jun 22, 2024 $0.00893
-2.95%
$8.75 million $769,240
Jun 21, 2024 $0.0092
+10.17%
$9.01 million $963,178
Jun 20, 2024 $0.00835
+3.17%
$8.18 million $1.24 million
Jun 19, 2024 $0.00809
-3.12%
$7.93 million $635,773
Jun 18, 2024 $0.00839
-10.55%
$8.22 million $812,159
Jun 17, 2024 $0.00938
-4.29%
$9.19 million $780,001
Jun 16, 2024 $0.00992
+15.87%
$9.72 million $506,763
Jun 15, 2024 $0.00859
+6.43%
$8.42 million $703,632
Jun 14, 2024 $0.00807
-1.51%
$7.91 million $982,085
Jun 13, 2024 $0.00819
-12.36%
$8.03 million $827,313
Jun 12, 2024 $0.00935
-5.38%
$9.16 million $800,053
Jun 11, 2024 $0.00988
+3.21%
$9.69 million $906,937
Jun 10, 2024 $0.00958
-6.91%
$9.38 million $890,309
Jun 9, 2024 $0.0103
-9.92%
$10.08 million $790,985
Jun 8, 2024 $0.0114
+1.96%
$11.19 million $692,379
Jun 7, 2024 $0.0112
-8.31%
$10.98 million $1.16 million
Jun 6, 2024 $0.0122
-13.68%
$11.97 million $1.03 million
Jun 5, 2024 $0.0142
-16.80%
$13.87 million $1.03 million
Jun 4, 2024 $0.017
-0.61%
$16.68 million $834,337
Jun 3, 2024 $0.0171
+19.28%
$16.78 million $1.32 million
Jun 2, 2024 $0.0143
+1.56%
$14 million $681,554
Jun 1, 2024 $0.0141
-4.74%
$13.78 million $924,938
May 31, 2024 $0.0147
+10.17%
$14.45 million $969,352
May 30, 2024 $0.0134
-31.62%
$13.14 million $1.26 million
May 29, 2024 $0.0196
+6.38%
$19.2 million $659,684
May 28, 2024 $0.0184
-15.34%
$18.02 million $489,010
May 27, 2024 $0.0217
+11.11%
$21.29 million $873,552
May 26, 2024 $0.0196
+14.03%
$19.16 million $1.1 million
May 25, 2024 $0.0171
-13.94%
$16.8 million $800,408
May 24, 2024 $0.0199
-19.63%
$19.53 million $1.1 million
May 23, 2024 $0.0249
+8.07%
$24.42 million $1.08 million