Hemule Historical Data

HEMULE Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0132
+7.53%
$ 12.94 million $ 796,302
May 8, 2024 $ 0.0123
-5.38%
$ 12.03 million $ 351,546
May 7, 2024 $ 0.013
-8.48%
$ 12.73 million $ 529,060
May 6, 2024 $ 0.0142
-6.58%
$ 13.9 million $ 403,699
May 5, 2024 $ 0.0152
-18.71%
$ 14.89 million $ 927,794
May 4, 2024 $ 0.0187
+6.97%
$ 18.31 million $ 774,204
May 3, 2024 $ 0.0186
+27.46%
$ 18.24 million $ 799,249
May 2, 2024 $ 0.0146
+2.25%
$ 14.31 million $ 406,283
May 1, 2024 $ 0.0144
-4.45%
$ 14.05 million $ 242,980
Apr 30, 2024 $ 0.0151
-15.36%
$ 14.76 million $ 886,105
Apr 29, 2024 $ 0.0178
+0.69%
$ 17.43 million $ 711,806
Apr 28, 2024 $ 0.0177
-2.41%
$ 17.31 million $ 752,127
Apr 27, 2024 $ 0.0181
+5.18%
$ 17.74 million $ 616,798
Apr 26, 2024 $ 0.0172
-5.01%
$ 16.87 million $ 743,669
Apr 25, 2024 $ 0.018
-10.61%
$ 17.65 million $ 1.84 million
Apr 24, 2024 $ 0.0203
+13.15%
$ 19.94 million $ 3.19 million
Apr 23, 2024 $ 0.018
+26.42%
$ 17.62 million $ 567,413
Apr 22, 2024 $ 0.0142
-3.97%
$ 13.94 million $ 377,381
Apr 21, 2024 $ 0.0148
-4.51%
$ 14.51 million $ 383,903
Apr 20, 2024 $ 0.0155
-18.40%
$ 15.19 million $ 1.22 million
Apr 19, 2024 $ 0.019
+19.44%
$ 18.63 million $ 2.02 million
Apr 18, 2024 $ 0.0159
+65.06%
$ 15.59 million $ 920,364
Apr 17, 2024 $ 0.00964
-6.34%
$ 9.45 million $ 404,792
Apr 16, 2024 $ 0.0103
-9.21%
$ 10.08 million $ 315,126
Apr 15, 2024 $ 0.0113
-11.34%
$ 11.11 million $ 361,699
Apr 14, 2024 $ 0.0128
+22.71%
$ 12.53 million $ 264,387
Apr 13, 2024 $ 0.0104
+5.82%
$ 10.23 million $ 539,829
Apr 12, 2024 $ 0.00987
-17.99%
$ 9.67 million $ 951,921
Apr 11, 2024 $ 0.0121
-23.77%
$ 11.87 million $ 636,906
Apr 10, 2024 $ 0.0159
-0.87%
$ 15.61 million $ 903,342
Apr 9, 2024 $ 0.016
-20.78%
$ 15.65 million $ 1.41 million
Apr 8, 2024 $ 0.0202
+25.68%
$ 19.75 million $ 735,966
Apr 7, 2024 $ 0.016
-6.67%
$ 15.71 million $ 873,206
Apr 6, 2024 $ 0.0172
-7.01%
$ 16.85 million $ 845,723
Apr 5, 2024 $ 0.0185
-5.92%
$ 18.13 million $ 1.15 million
Apr 4, 2024 $ 0.0197
+2.18%
$ 19.27 million $ 1.89 million
Apr 3, 2024 $ 0.0193
+0.74%
$ 18.91 million $ 1.46 million
Apr 2, 2024 $ 0.0191
-10.55%
$ 18.71 million $ 1.61 million
Apr 1, 2024 $ 0.0213
-16.11%
$ 20.92 million $ 1.46 million
Mar 31, 2024 $ 0.0254
-9.84%
$ 24.93 million $ 2.14 million
Mar 30, 2024 $ 0.0282
+13.86%
$ 27.66 million $ 1.92 million
Mar 29, 2024 $ 0.0249
+6.75%
$ 24.39 million $ 2.15 million
Mar 28, 2024 $ 0.0233
-12.83%
$ 22.85 million $ 3.11 million
Mar 27, 2024 $ 0.0268
-20.13%
$ 26.22 million $ 2.35 million
Mar 26, 2024 $ 0.0335
+23.85%
$ 32.84 million $ 3.22 million
Mar 25, 2024 $ 0.0271
+7.23%
$ 26.51 million $ 3.42 million
Mar 24, 2024 $ 0.0252
+29.10%
$ 24.72 million $ 3.03 million
Mar 23, 2024 $ 0.0198
-10.69%
$ 19.38 million $ 1.1 million
Mar 22, 2024 $ 0.0222
+4.39%
$ 21.74 million $ 2.11 million
Mar 21, 2024 $ 0.0222
-27.08%
$ 21.75 million $ 2.53 million