Hemule Historical Data

HEMULE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.00128
+0.23%
$ 1.06 million $ 250,905
Oct 31, 12 AM $ 0.00128
+0.31%
$ 1.06 million $ 246,656
Oct 30, 11 PM $ 0.00127
+0.16%
$ 1.06 million $ 242,605
Oct 30, 10 PM $ 0.00127
+0.16%
$ 1.05 million $ 239,670
Oct 30, 9 PM $ 0.00127
+0.48%
$ 1.05 million $ 232,800
Oct 30, 8 PM $ 0.00126
+1.53%
$ 1.04 million $ 231,318
Oct 30, 7 PM $ 0.00124
-1.35%
$ 1.03 million $ 231,697
Oct 30, 6 PM $ 0.00126
-1.25%
$ 1.05 million $ 235,130
Oct 30, 5 PM $ 0.00128
-0.08%
$ 1.06 million $ 239,331
Oct 30, 4 PM $ 0.00128
+0.24%
$ 1.06 million $ 245,662
Oct 30, 3 PM $ 0.00128
-0.93%
$ 1.06 million $ 249,621
Oct 30, 2 PM $ 0.00129
+0.63%
$ 1.07 million $ 248,847
Oct 30, 1 PM $ 0.00128
-0.93%
$ 1.06 million $ 244,286
Oct 30, 12 PM $ 0.00129
-1.37%
$ 1.07 million $ 248,212
Oct 30, 11 AM $ 0.00132
-0.08%
$ 1.09 million $ 243,071
Oct 30, 10 AM $ 0.00132
+0.00%
$ 1.09 million $ 238,255
Oct 30, 9 AM $ 0.00132
-0.68%
$ 1.09 million $ 227,378
Oct 30, 9 AM $ 0.00132
-0.68%
$ 1.09 million $ 227,378
Oct 30, 9 AM $ 0.00132
-0.68%
$ 1.09 million $ 227,378
Oct 30, 9 AM $ 0.00132
-0.68%
$ 1.09 million $ 227,378
Oct 30, 8 AM $ 0.00133
+0.07%
$ 1.11 million $ 221,237
Oct 30, 8 AM $ 0.00133
+0.07%
$ 1.11 million $ 221,237
Oct 30, 8 AM $ 0.00133
+0.07%
$ 1.11 million $ 221,237
Oct 30, 8 AM $ 0.00133
+0.07%
$ 1.11 million $ 221,237
Oct 30, 7 AM $ 0.00133
+0.53%
$ 1.11 million $ 214,521
Oct 30, 7 AM $ 0.00133
+0.53%
$ 1.11 million $ 214,521
Oct 30, 7 AM $ 0.00133
+0.53%
$ 1.11 million $ 214,521
Oct 30, 7 AM $ 0.00133
+0.53%
$ 1.11 million $ 214,521
Oct 30, 6 AM $ 0.00133
-0.15%
$ 1.1 million $ 217,622
Oct 30, 6 AM $ 0.00133
-0.15%
$ 1.1 million $ 217,622
Oct 30, 6 AM $ 0.00133
-0.15%
$ 1.1 million $ 217,622
Oct 30, 6 AM $ 0.00133
-0.15%
$ 1.1 million $ 217,622
Oct 30, 5 AM $ 0.00133
+0.53%
$ 1.1 million $ 214,092
Oct 30, 5 AM $ 0.00133
+0.53%
$ 1.1 million $ 214,092
Oct 30, 5 AM $ 0.00133
+0.53%
$ 1.1 million $ 214,092
Oct 30, 5 AM $ 0.00133
+0.53%
$ 1.1 million $ 214,092
Oct 30, 4 AM $ 0.00132
-0.90%
$ 1.09 million $ 220,005
Oct 30, 4 AM $ 0.00132
-0.90%
$ 1.09 million $ 220,005
Oct 30, 4 AM $ 0.00132
-0.90%
$ 1.09 million $ 220,005
Oct 30, 4 AM $ 0.00132
-0.90%
$ 1.09 million $ 220,005
Oct 30, 3 AM $ 0.00133
-0.52%
$ 1.1 million $ 216,188
Oct 30, 3 AM $ 0.00133
-0.52%
$ 1.1 million $ 216,188
Oct 30, 3 AM $ 0.00133
-0.52%
$ 1.1 million $ 216,188
Oct 30, 3 AM $ 0.00133
-0.52%
$ 1.1 million $ 216,188
Oct 30, 2 AM $ 0.00133
+0.30%
$ 1.11 million $ 211,817
Oct 30, 2 AM $ 0.00133
+0.30%
$ 1.11 million $ 211,817
Oct 30, 2 AM $ 0.00133
+0.30%
$ 1.11 million $ 211,817
Oct 30, 2 AM $ 0.00133
+0.30%
$ 1.11 million $ 211,817
Oct 30, 1 AM $ 0.00133
+0.30%
$ 1.1 million $ 213,742
Oct 30, 1 AM $ 0.00133
+0.30%
$ 1.1 million $ 213,742