Hemule Historical Data

HEMULE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0304
+40.91%
$ 29.81 million $ 4.26 million
Mar 19, 2024 $ 0.0216
-8.31%
$ 21.16 million $ 6.28 million
Mar 18, 2024 $ 0.0235
-28.24%
$ 23.05 million $ 4.89 million
Mar 17, 2024 $ 0.0327
+18.65%
$ 32.03 million $ 4.81 million
Mar 16, 2024 $ 0.0272
-35.61%
$ 26.63 million $ 7.09 million
Mar 15, 2024 $ 0.0426
-20.26%
$ 41.79 million $ 10.32 million
Mar 14, 2024 $ 0.0538
-6.43%
$ 52.75 million $ 8.76 million
Mar 13, 2024 $ 0.0575
-3.45%
$ 56.4 million $ 4.26 million
Mar 12, 2024 $ 0.0597
-8.85%
$ 58.47 million $ 10.48 million
Mar 11, 2024 $ 0.0655
+12.09%
$ 64.14 million $ 9.07 million
Mar 10, 2024 $ 0.0586
-5.36%
$ 57.4 million $ 7.94 million
Mar 9, 2024 $ 0.0623
+4.74%
$ 61.08 million $ 10.44 million
Mar 8, 2024 $ 0.0593
+20.00%
$ 58.15 million $ 10.14 million
Mar 7, 2024 $ 0.0494
-7.62%
$ 48.43 million $ 12.58 million
Mar 6, 2024 $ 0.053
+93.50%
$ 51.97 million $ 18.86 million
Mar 5, 2024 $ 0.0275
+28.17%
$ 26.93 million $ 9.31 million
Mar 4, 2024 $ 0.0225
-5.06%
$ 22.08 million $ 9.35 million
Mar 3, 2024 $ 0.0241
-41.21%
$ 23.6 million $ 18.69 million
Mar 2, 2024 $ 0.041
+24.74%
$ 40.13 million $ 20.06 million
Mar 1, 2024 $ 0.0342
+317.05%
$ 33.54 million $ 24.83 million
Feb 29, 2024 $ 0.00821
+21.49%
$ 8.04 million $ 3.09 million
Feb 28, 2024 $ 0.00685
+152.58%
$ 6.71 million $ 1.24 million
Feb 27, 2024 $ 0.00271
+12.11%
$ 2.66 million $ 185,874
Feb 26, 2024 $ 0.00242
-9.77%
$ 2.37 million $ 80,254
Feb 25, 2024 $ 0.00268
+6.22%
$ 2.62 million $ 249,471
Feb 24, 2024 $ 0.00252
+0.71%
$ 2.47 million $ 294,004
Feb 23, 2024 $ 0.0025
-31.06%
$ 2.45 million $ 307,058
Feb 22, 2024 $ 0.00363
+6.18%
$ 3.56 million $ 633,253
Feb 21, 2024 $ 0.00343
+24.95%
$ 3.36 million $ 799,549
Feb 20, 2024 $ 0.00266
+35.37%
$ 2.6 million $ 615,046
Feb 19, 2024 $ 0.00196
+38.48%
$ 1.92 million $ 210,640
Feb 18, 2024 $ 0.00142
+9.60%
$ 1.39 million $ 146,810
Feb 17, 2024 $ 0.00129
-11.14%
$ 1.27 million $ 95,560
Feb 16, 2024 $ 0.00146
-2.94%
$ 1.43 million $ 66,651
Feb 15, 2024 $ 0.0015
+10.19%
$ 1.47 million $ 166,490
Feb 14, 2024 $ 0.00136
-11.74%
$ 1.33 million $ 133,206
Feb 13, 2024 $ 0.00154
+1.03%
$ 1.51 million $ 58,351
Feb 12, 2024 $ 0.00153
+0.62%
$ 1.49 million $ 35,638
Feb 11, 2024 $ 0.0015
-11.31%
$ 1.47 million $ 65,519
Feb 10, 2024 $ 0.00169
-7.71%
$ 1.65 million $ 97,411
Feb 9, 2024 $ 0.00183
+6.10%
$ 1.79 million $ 65,164
Feb 8, 2024 $ 0.00173
-4.16%
$ 1.69 million $ 192,999
Feb 7, 2024 $ 0.0018
-6.81%
$ 1.76 million $ 140,765
Feb 6, 2024 $ 0.00192
-3.51%
$ 1.88 million $ 167,885
Feb 5, 2024 $ 0.00199
+27.19%
$ 1.95 million $ 291,351
Feb 4, 2024 $ 0.00156
-6.39%
$ 1.53 million $ 98,740
Feb 3, 2024 $ 0.00167
+20.17%
$ 1.63 million $ 102,759
Feb 2, 2024 $ 0.00139
-1.12%
$ 1.36 million $ 364,325
Feb 1, 2024 $ 0.0014
+30.35%
$ 1.37 million $ 479,021
Jan 31, 2024 $ 0.00108
-20.28%
$ 1.05 million $ 415,259