Coinranking
Hemule Historical Data
HEMULE
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 22, 2024 | $0.0231 | +23.32% | ||
| May 21, 2024 | $0.0187 | +19.17% | ||
| May 20, 2024 | $0.0158 | +39.04% | ||
| May 19, 2024 | $0.0113 | -3.83% | ||
| May 18, 2024 | $0.0118 | -2.42% | ||
| May 17, 2024 | $0.0121 | -6.88% | ||
| May 16, 2024 | $0.013 | -9.15% | ||
| May 15, 2024 | $0.0143 | +29.19% | ||
| May 14, 2024 | $0.011 | -5.97% | ||
| May 13, 2024 | $0.0117 | +0.53% | ||
| May 12, 2024 | $0.0117 | +3.11% | ||
| May 11, 2024 | $0.0113 | -6.42% | ||
| May 10, 2024 | $0.0121 | -8.34% | ||
| May 9, 2024 | $0.0132 | +7.53% | ||
| May 8, 2024 | $0.0123 | -5.38% | ||
| May 7, 2024 | $0.013 | -8.48% | ||
| May 6, 2024 | $0.0142 | -6.58% | ||
| May 5, 2024 | $0.0152 | -18.71% | ||
| May 4, 2024 | $0.0187 | +6.97% | ||
| May 3, 2024 | $0.0186 | +27.46% | ||
| May 2, 2024 | $0.0146 | +2.25% | ||
| May 1, 2024 | $0.0144 | -4.45% | ||
| Apr 30, 2024 | $0.0151 | -15.36% | ||
| Apr 29, 2024 | $0.0178 | +0.69% | ||
| Apr 28, 2024 | $0.0177 | -2.41% | ||
| Apr 27, 2024 | $0.0181 | +5.18% | ||
| Apr 26, 2024 | $0.0172 | -5.01% | ||
| Apr 25, 2024 | $0.018 | -10.61% | ||
| Apr 24, 2024 | $0.0203 | +13.15% | ||
| Apr 23, 2024 | $0.018 | +26.42% | ||
| Apr 22, 2024 | $0.0142 | -3.97% | ||
| Apr 21, 2024 | $0.0148 | -4.51% | ||
| Apr 20, 2024 | $0.0155 | -18.40% | ||
| Apr 19, 2024 | $0.019 | +19.44% | ||
| Apr 18, 2024 | $0.0159 | +65.06% | ||
| Apr 17, 2024 | $0.00964 | -6.34% | ||
| Apr 16, 2024 | $0.0103 | -9.21% | ||
| Apr 15, 2024 | $0.0113 | -11.34% | ||
| Apr 14, 2024 | $0.0128 | +22.71% | ||
| Apr 13, 2024 | $0.0104 | +5.82% | ||
| Apr 12, 2024 | $0.00987 | -17.99% | ||
| Apr 11, 2024 | $0.0121 | -23.77% | ||
| Apr 10, 2024 | $0.0159 | -0.87% | ||
| Apr 9, 2024 | $0.016 | -20.78% | ||
| Apr 8, 2024 | $0.0202 | +25.68% | ||
| Apr 7, 2024 | $0.016 | -6.67% | ||
| Apr 6, 2024 | $0.0172 | -7.01% | ||
| Apr 5, 2024 | $0.0185 | -5.92% | ||
| Apr 4, 2024 | $0.0197 | +2.18% | ||
| Apr 3, 2024 | $0.0193 | +0.74% | ||