Hemule Historical Data

HEMULE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00133
+0.30%
$ 1.1 million $ 213,742
Oct 30, 1 AM $ 0.00133
+0.30%
$ 1.1 million $ 213,742
Oct 30, 12 AM $ 0.00133
+0.45%
$ 1.1 million $ 214,884
Oct 30, 12 AM $ 0.00133
+0.45%
$ 1.1 million $ 214,884
Oct 30, 12 AM $ 0.00133
+0.45%
$ 1.1 million $ 214,884
Oct 30, 12 AM $ 0.00133
+0.45%
$ 1.1 million $ 214,884
Oct 29, 11 PM $ 0.00132
-1.49%
$ 1.09 million $ 218,083
Oct 29, 11 PM $ 0.00132
-1.49%
$ 1.09 million $ 218,083
Oct 29, 11 PM $ 0.00132
-1.49%
$ 1.09 million $ 218,083
Oct 29, 11 PM $ 0.00132
-1.49%
$ 1.09 million $ 218,083
Oct 29, 10 PM $ 0.00134
-0.37%
$ 1.11 million $ 223,838
Oct 29, 10 PM $ 0.00134
-0.37%
$ 1.11 million $ 223,838
Oct 29, 10 PM $ 0.00134
-0.37%
$ 1.11 million $ 223,838
Oct 29, 10 PM $ 0.00134
-0.37%
$ 1.11 million $ 223,838
Oct 29, 9 PM $ 0.00134
+0.22%
$ 1.11 million $ 226,540
Oct 29, 9 PM $ 0.00134
+0.22%
$ 1.11 million $ 226,540
Oct 29, 9 PM $ 0.00134
+0.22%
$ 1.11 million $ 226,540
Oct 29, 9 PM $ 0.00134
+0.22%
$ 1.11 million $ 226,540
Oct 29, 8 PM $ 0.00133
+1.06%
$ 1.11 million $ 225,919
Oct 29, 8 PM $ 0.00133
+1.06%
$ 1.11 million $ 225,919
Oct 29, 8 PM $ 0.00133
+1.06%
$ 1.11 million $ 225,919
Oct 29, 8 PM $ 0.00133
+1.06%
$ 1.11 million $ 225,919
Oct 29, 7 PM $ 0.00133
-0.15%
$ 1.1 million $ 226,312
Oct 29, 7 PM $ 0.00133
-0.15%
$ 1.1 million $ 226,312
Oct 29, 7 PM $ 0.00133
-0.15%
$ 1.1 million $ 226,312
Oct 29, 7 PM $ 0.00133
-0.15%
$ 1.1 million $ 226,312
Oct 29, 6 PM $ 0.00134
-1.47%
$ 1.11 million $ 222,176
Oct 29, 6 PM $ 0.00134
-1.47%
$ 1.11 million $ 222,176
Oct 29, 6 PM $ 0.00134
-1.47%
$ 1.11 million $ 222,176
Oct 29, 6 PM $ 0.00134
-1.47%
$ 1.11 million $ 222,176
Oct 29, 5 PM $ 0.00135
+0.89%
$ 1.12 million $ 228,412
Oct 29, 5 PM $ 0.00135
+0.89%
$ 1.12 million $ 228,412
Oct 29, 5 PM $ 0.00135
+0.89%
$ 1.12 million $ 228,412
Oct 29, 5 PM $ 0.00135
+0.89%
$ 1.12 million $ 228,412
Oct 29, 4 PM $ 0.00135
+0.52%
$ 1.12 million $ 226,704
Oct 29, 4 PM $ 0.00135
+0.52%
$ 1.12 million $ 226,704
Oct 29, 4 PM $ 0.00135
+0.52%
$ 1.12 million $ 226,704
Oct 29, 4 PM $ 0.00135
+0.52%
$ 1.12 million $ 226,704
Oct 29, 3 PM $ 0.00134
-1.18%
$ 1.11 million $ 221,736
Oct 29, 3 PM $ 0.00134
-1.18%
$ 1.11 million $ 221,736
Oct 29, 3 PM $ 0.00134
-1.18%
$ 1.11 million $ 221,736
Oct 29, 3 PM $ 0.00134
-1.18%
$ 1.11 million $ 221,736
Oct 29, 2 PM $ 0.00136
-0.22%
$ 1.12 million $ 225,415
Oct 29, 2 PM $ 0.00136
-0.22%
$ 1.12 million $ 225,415
Oct 29, 2 PM $ 0.00136
-0.22%
$ 1.12 million $ 225,415
Oct 29, 2 PM $ 0.00136
-0.22%
$ 1.12 million $ 225,415
Oct 29, 1 PM $ 0.00136
-1.09%
$ 1.12 million $ 225,793
Oct 29, 1 PM $ 0.00136
-1.09%
$ 1.12 million $ 225,793
Oct 29, 1 PM $ 0.00136
-1.09%
$ 1.12 million $ 225,793
Oct 29, 1 PM $ 0.00136
-1.09%
$ 1.12 million $ 225,793