Hemule Historical Data

HEMULE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0342
+317.05%
$ 33.54 million $ 24.83 million
Feb 29, 2024 $ 0.00821
+21.49%
$ 8.04 million $ 3.09 million
Feb 28, 2024 $ 0.00685
+152.58%
$ 6.71 million $ 1.24 million
Feb 27, 2024 $ 0.00271
+12.11%
$ 2.66 million $ 185,874
Feb 26, 2024 $ 0.00242
-9.77%
$ 2.37 million $ 80,254
Feb 25, 2024 $ 0.00268
+6.22%
$ 2.62 million $ 249,471
Feb 24, 2024 $ 0.00252
+0.71%
$ 2.47 million $ 294,004
Feb 23, 2024 $ 0.0025
-31.06%
$ 2.45 million $ 307,058
Feb 22, 2024 $ 0.00363
+6.18%
$ 3.56 million $ 633,253
Feb 21, 2024 $ 0.00343
+24.95%
$ 3.36 million $ 799,549
Feb 20, 2024 $ 0.00266
+35.37%
$ 2.6 million $ 615,046
Feb 19, 2024 $ 0.00196
+38.48%
$ 1.92 million $ 210,640
Feb 18, 2024 $ 0.00142
+9.60%
$ 1.39 million $ 146,810
Feb 17, 2024 $ 0.00129
-11.14%
$ 1.27 million $ 95,560
Feb 16, 2024 $ 0.00146
-2.94%
$ 1.43 million $ 66,651
Feb 15, 2024 $ 0.0015
+10.19%
$ 1.47 million $ 166,490
Feb 14, 2024 $ 0.00136
-11.74%
$ 1.33 million $ 133,206
Feb 13, 2024 $ 0.00154
+1.03%
$ 1.51 million $ 58,351
Feb 12, 2024 $ 0.00153
+0.62%
$ 1.49 million $ 35,638
Feb 11, 2024 $ 0.0015
-11.31%
$ 1.47 million $ 65,519
Feb 10, 2024 $ 0.00169
-7.71%
$ 1.65 million $ 97,411
Feb 9, 2024 $ 0.00183
+6.10%
$ 1.79 million $ 65,164
Feb 8, 2024 $ 0.00173
-4.16%
$ 1.69 million $ 192,999
Feb 7, 2024 $ 0.0018
-6.81%
$ 1.76 million $ 140,765
Feb 6, 2024 $ 0.00192
-3.51%
$ 1.88 million $ 167,885
Feb 5, 2024 $ 0.00199
+27.19%
$ 1.95 million $ 291,351
Feb 4, 2024 $ 0.00156
-6.39%
$ 1.53 million $ 98,740
Feb 3, 2024 $ 0.00167
+20.17%
$ 1.63 million $ 102,759
Feb 2, 2024 $ 0.00139
-1.12%
$ 1.36 million $ 364,325
Feb 1, 2024 $ 0.0014
+30.35%
$ 1.37 million $ 479,021
Jan 31, 2024 $ 0.00108
-20.28%
$ 1.05 million $ 415,259
Jan 30, 2024 $ 0.0014
+50.57%
$ 1.37 million $ 976,496
Jan 29, 2024 $ 0.00093
+2.22%
$ 911,826 $ 40,232
Jan 28, 2024 $ 0.00091
+0.39%
$ 892,215 $ 2,167
Jan 27, 2024 $ 0.000907
-10.73%
$ 888,768 $ 5,860
Jan 26, 2024 $ 0.00102
+13.60%
$ 995,000 $ 35,895
Jan 25, 2024 $ 0.000894
-24.43%
$ 876,342 $ 207,345
Jan 24, 2024 $ 0.00122
-1.08%
$ 1.2 million $ 28,646
Jan 23, 2024 $ 0.00123
-8.24%
$ 1.21 million $ 51,256
Jan 22, 2024 $ 0.00134
-11.38%
$ 1.32 million $ 43,375
Jan 21, 2024 $ 0.00152
-7.81%
$ 1.49 million $ 152,311
Jan 20, 2024 $ 0.00168
+32.03%
$ 1.64 million $ 294,754
Jan 19, 2024 $ 0.00127
-17.45%
$ 1.25 million $ 85,246
Jan 18, 2024 $ 0.00154
+0.14%
$ 1.51 million $ 192,847
Jan 17, 2024 $ 0.00152
-42.03%
$ 1.49 million $ 319,867
Jan 16, 2024 $ 0.00265
+32.70%
$ 2.6 million $ 1.32 million
Jan 15, 2024 $ 0.00194
-16.16%
$ 1.9 million $ 1.8 million
Jan 14, 2024 $ 0.0024
+114.95%
$ 2.35 million $ 2.28 million
Jan 13, 2024 $ 0.00109
+71.81%
$ 1.07 million $ 110,049
Jan 12, 2024 $ 0.000635
-25.82%
$ 622,760 $ 70,136