Hemule Historical Data

HEMULE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.0191
-10.55%
$18.71 million $1.61 million
Apr 1, 2024 $0.0213
-16.11%
$20.92 million $1.46 million
Mar 31, 2024 $0.0254
-9.84%
$24.93 million $2.14 million
Mar 30, 2024 $0.0282
+13.86%
$27.66 million $1.92 million
Mar 29, 2024 $0.0249
+6.75%
$24.39 million $2.15 million
Mar 28, 2024 $0.0233
-12.83%
$22.85 million $3.11 million
Mar 27, 2024 $0.0268
-20.13%
$26.22 million $2.35 million
Mar 26, 2024 $0.0335
+23.85%
$32.84 million $3.22 million
Mar 25, 2024 $0.0271
+7.23%
$26.51 million $3.42 million
Mar 24, 2024 $0.0252
+29.10%
$24.72 million $3.03 million
Mar 23, 2024 $0.0198
-10.69%
$19.38 million $1.1 million
Mar 22, 2024 $0.0222
+4.39%
$21.74 million $2.11 million
Mar 21, 2024 $0.0222
-27.08%
$21.75 million $2.53 million
Mar 20, 2024 $0.0304
+40.91%
$29.81 million $4.26 million
Mar 19, 2024 $0.0216
-8.31%
$21.16 million $6.28 million
Mar 18, 2024 $0.0235
-28.24%
$23.05 million $4.89 million
Mar 17, 2024 $0.0327
+18.65%
$32.03 million $4.81 million
Mar 16, 2024 $0.0272
-35.61%
$26.63 million $7.09 million
Mar 15, 2024 $0.0426
-20.26%
$41.79 million $10.32 million
Mar 14, 2024 $0.0538
-6.43%
$52.75 million $8.76 million
Mar 13, 2024 $0.0575
-3.45%
$56.4 million $4.26 million
Mar 12, 2024 $0.0597
-8.85%
$58.47 million $10.48 million
Mar 11, 2024 $0.0655
+12.09%
$64.14 million $9.07 million
Mar 10, 2024 $0.0586
-5.36%
$57.4 million $7.94 million
Mar 9, 2024 $0.0623
+4.74%
$61.08 million $10.44 million
Mar 8, 2024 $0.0593
+20.00%
$58.15 million $10.14 million
Mar 7, 2024 $0.0494
-7.62%
$48.43 million $12.58 million
Mar 6, 2024 $0.053
+93.50%
$51.97 million $18.86 million
Mar 5, 2024 $0.0275
+28.17%
$26.93 million $9.31 million
Mar 4, 2024 $0.0225
-5.06%
$22.08 million $9.35 million
Mar 3, 2024 $0.0241
-41.21%
$23.6 million $18.69 million
Mar 2, 2024 $0.041
+24.74%
$40.13 million $20.06 million
Mar 1, 2024 $0.0342
+317.05%
$33.54 million $24.83 million
Feb 29, 2024 $0.00821
+21.49%
$8.04 million $3.09 million
Feb 28, 2024 $0.00685
+152.58%
$6.71 million $1.24 million
Feb 27, 2024 $0.00271
+12.11%
$2.66 million $185,874
Feb 26, 2024 $0.00242
-9.77%
$2.37 million $80,254
Feb 25, 2024 $0.00268
+6.22%
$2.62 million $249,471
Feb 24, 2024 $0.00252
+0.71%
$2.47 million $294,004
Feb 23, 2024 $0.0025
-31.06%
$2.45 million $307,058
Feb 22, 2024 $0.00363
+6.18%
$3.56 million $633,253
Feb 21, 2024 $0.00343
+24.95%
$3.36 million $799,549
Feb 20, 2024 $0.00266
+35.37%
$2.6 million $615,046
Feb 19, 2024 $0.00196
+38.48%
$1.92 million $210,640
Feb 18, 2024 $0.00142
+9.60%
$1.39 million $146,810
Feb 17, 2024 $0.00129
-11.14%
$1.27 million $95,560
Feb 16, 2024 $0.00146
-2.94%
$1.43 million $66,651
Feb 15, 2024 $0.0015
+10.19%
$1.47 million $166,490
Feb 14, 2024 $0.00136
-11.74%
$1.33 million $133,206
Feb 13, 2024 $0.00154
+1.03%
$1.51 million $58,351