Hemule Historical Data

HEMULE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00137
+0.15%
$ 1.14 million $ 228,383
Oct 29, 12 PM $ 0.00137
+0.15%
$ 1.14 million $ 228,383
Oct 29, 12 PM $ 0.00137
+0.15%
$ 1.14 million $ 228,383
Oct 29, 12 PM $ 0.00137
+0.15%
$ 1.14 million $ 228,383
Oct 29, 11 AM $ 0.00137
+0.07%
$ 1.14 million $ 228,244
Oct 29, 11 AM $ 0.00137
+0.07%
$ 1.14 million $ 228,244
Oct 29, 11 AM $ 0.00137
+0.07%
$ 1.14 million $ 228,244
Oct 29, 11 AM $ 0.00137
+0.07%
$ 1.14 million $ 228,244
Oct 29, 10 AM $ 0.00137
+0.00%
$ 1.14 million $ 235,436
Oct 29, 10 AM $ 0.00137
+0.00%
$ 1.14 million $ 235,436
Oct 29, 10 AM $ 0.00137
+0.00%
$ 1.14 million $ 235,436
Oct 29, 10 AM $ 0.00137
+0.00%
$ 1.14 million $ 235,436
Oct 29, 9 AM $ 0.00137
-0.15%
$ 1.14 million $ 241,133
Oct 29, 9 AM $ 0.00137
-0.15%
$ 1.14 million $ 241,133
Oct 29, 9 AM $ 0.00137
-0.15%
$ 1.14 million $ 241,133
Oct 29, 9 AM $ 0.00137
-0.15%
$ 1.14 million $ 241,133
Oct 29, 8 AM $ 0.00137
-0.07%
$ 1.14 million $ 250,747
Oct 29, 8 AM $ 0.00137
-0.07%
$ 1.14 million $ 250,747
Oct 29, 8 AM $ 0.00137
-0.07%
$ 1.14 million $ 250,747
Oct 29, 8 AM $ 0.00137
-0.07%
$ 1.14 million $ 250,747
Oct 29, 7 AM $ 0.00137
-0.51%
$ 1.14 million $ 254,876
Oct 29, 7 AM $ 0.00137
-0.51%
$ 1.14 million $ 254,876
Oct 29, 7 AM $ 0.00137
-0.51%
$ 1.14 million $ 254,876
Oct 29, 7 AM $ 0.00137
-0.51%
$ 1.14 million $ 254,876
Oct 29, 6 AM $ 0.00138
-0.07%
$ 1.14 million $ 256,760
Oct 29, 6 AM $ 0.00138
-0.07%
$ 1.14 million $ 256,760
Oct 29, 6 AM $ 0.00138
-0.07%
$ 1.14 million $ 256,760
Oct 29, 6 AM $ 0.00138
-0.07%
$ 1.14 million $ 256,760
Oct 29, 5 AM $ 0.00137
+0.22%
$ 1.14 million $ 255,778
Oct 29, 5 AM $ 0.00137
+0.22%
$ 1.14 million $ 255,778
Oct 29, 5 AM $ 0.00137
+0.22%
$ 1.14 million $ 255,778
Oct 29, 5 AM $ 0.00137
+0.22%
$ 1.14 million $ 255,778
Oct 29, 4 AM $ 0.00137
+0.15%
$ 1.14 million $ 252,513
Oct 29, 4 AM $ 0.00137
+0.15%
$ 1.14 million $ 252,513
Oct 29, 4 AM $ 0.00137
+0.15%
$ 1.14 million $ 252,513
Oct 29, 4 AM $ 0.00137
+0.15%
$ 1.14 million $ 252,513
Oct 28, 11 PM $ 0.00144
-0.90%
$ 1.19 million $ 243,993
Oct 28, 10 PM $ 0.00145
+0.21%
$ 1.2 million $ 238,558
Oct 28, 9 PM $ 0.00145
+0.28%
$ 1.2 million $ 243,359
Oct 28, 8 PM $ 0.00144
-1.57%
$ 1.2 million $ 250,875
Oct 28, 7 PM $ 0.00146
-1.61%
$ 1.21 million $ 255,487
Oct 28, 6 PM $ 0.00149
-1.07%
$ 1.23 million $ 252,342
Oct 28, 5 PM $ 0.0015
+0.60%
$ 1.25 million $ 247,172
Oct 28, 4 PM $ 0.00149
+0.74%
$ 1.24 million $ 243,268
Oct 28, 3 PM $ 0.00148
-0.54%
$ 1.23 million $ 247,901
Oct 28, 2 PM $ 0.00149
-1.26%
$ 1.23 million $ 251,057
Oct 28, 1 PM $ 0.0015
+0.67%
$ 1.25 million $ 248,959
Oct 28, 12 PM $ 0.00149
+0.00%
$ 1.24 million $ 243,163
Oct 28, 11 AM $ 0.00149
+0.00%
$ 1.24 million $ 255,094
Oct 28, 10 AM $ 0.00149
-0.13%
$ 1.24 million $ 257,016