Hemule Historical Data

HEMULE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.00149
-0.20%
$ 1.24 million $ 257,816
Oct 28, 8 AM $ 0.00149
+0.13%
$ 1.24 million $ 249,422
Oct 28, 7 AM $ 0.00149
+0.54%
$ 1.24 million $ 253,267
Oct 28, 6 AM $ 0.00149
+1.02%
$ 1.24 million $ 249,332
Oct 28, 5 AM $ 0.00147
-0.54%
$ 1.22 million $ 254,589
Oct 28, 4 AM $ 0.00148
+0.27%
$ 1.23 million $ 257,953
Oct 28, 3 AM $ 0.00148
-0.13%
$ 1.23 million $ 256,452
Oct 28, 2 AM $ 0.00148
-1.00%
$ 1.23 million $ 254,472
Oct 28, 1 AM $ 0.0015
+0.40%
$ 1.24 million $ 259,160
Oct 28, 12 AM $ 0.00149
+0.07%
$ 1.24 million $ 251,972
Oct 27, 11 PM $ 0.0015
-0.07%
$ 1.24 million $ 258,149
Oct 27, 10 PM $ 0.0015
+0.47%
$ 1.24 million $ 258,304
Oct 27, 9 PM $ 0.0015
-0.07%
$ 1.24 million $ 249,875
Oct 27, 8 PM $ 0.0015
-1.51%
$ 1.24 million $ 247,167
Oct 27, 7 PM $ 0.00153
+0.13%
$ 1.27 million $ 247,530
Oct 27, 6 PM $ 0.00152
-0.65%
$ 1.26 million $ 247,595
Oct 27, 5 PM $ 0.00153
+0.20%
$ 1.27 million $ 253,371
Oct 27, 4 PM $ 0.00153
+0.92%
$ 1.27 million $ 254,566
Oct 27, 3 PM $ 0.00152
+0.66%
$ 1.26 million $ 253,418
Oct 27, 2 PM $ 0.00151
-0.66%
$ 1.25 million $ 245,623
Oct 27, 1 PM $ 0.00151
+0.07%
$ 1.25 million $ 246,469
Oct 27, 12 PM $ 0.00151
+0.07%
$ 1.25 million $ 253,782
Oct 27, 11 AM $ 0.00151
-0.26%
$ 1.25 million $ 250,661
Oct 27, 10 AM $ 0.00152
+0.13%
$ 1.26 million $ 244,049
Oct 27, 9 AM $ 0.00151
+0.07%
$ 1.26 million $ 240,473
Oct 27, 8 AM $ 0.00151
-0.98%
$ 1.25 million $ 241,641
Oct 27, 7 AM $ 0.00153
-0.91%
$ 1.27 million $ 231,879
Oct 27, 6 AM $ 0.00154
+0.07%
$ 1.27 million $ 231,892
Oct 27, 5 AM $ 0.00154
+0.20%
$ 1.27 million $ 229,033
Oct 27, 4 AM $ 0.00153
-0.13%
$ 1.27 million $ 222,301
Oct 27, 3 AM $ 0.00152
+0.33%
$ 1.26 million $ 227,109
Oct 27, 2 AM $ 0.00152
+0.40%
$ 1.26 million $ 230,167
Oct 27, 1 AM $ 0.00151
+0.46%
$ 1.25 million $ 226,277
Oct 27, 12 AM $ 0.00151
+0.47%
$ 1.25 million $ 231,426
Oct 26, 11 PM $ 0.00151
+0.27%
$ 1.25 million $ 225,636
Oct 26, 10 PM $ 0.0015
+2.11%
$ 1.25 million $ 229,988
Oct 26, 9 PM $ 0.00148
+0.54%
$ 1.22 million $ 238,789
Oct 26, 8 PM $ 0.00147
+0.41%
$ 1.22 million $ 241,080
Oct 26, 7 PM $ 0.00147
+0.00%
$ 1.22 million $ 249,714
Oct 26, 6 PM $ 0.00147
+0.07%
$ 1.22 million $ 259,510
Oct 26, 5 PM $ 0.00147
+0.00%
$ 1.22 million $ 254,609
Oct 26, 4 PM $ 0.00147
-0.47%
$ 1.22 million $ 256,421
Oct 26, 3 PM $ 0.00148
+0.61%
$ 1.23 million $ 258,014
Oct 26, 2 PM $ 0.00147
-0.54%
$ 1.22 million $ 261,350
Oct 26, 1 PM $ 0.00148
+0.75%
$ 1.23 million $ 263,803
Oct 26, 12 PM $ 0.00147
+0.68%
$ 1.22 million $ 261,015
Oct 26, 11 AM $ 0.00146
+1.25%
$ 1.21 million $ 263,234
Oct 26, 10 AM $ 0.00144
-0.21%
$ 1.19 million $ 267,620
Oct 26, 9 AM $ 0.00144
+0.35%
$ 1.19 million $ 265,949
Oct 26, 8 AM $ 0.00143
+0.35%
$ 1.19 million $ 270,944