Hemule Historical Data

HEMULE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.00106
-2.13%
$ 869,242 $ 231,687
Nov 7, 2025 $ 0.00108
+1.89%
$ 888,156 $ 264,134
Nov 6, 2025 $ 0.00106
-4.34%
$ 869,242 $ 237,002
Nov 5, 2025 $ 0.0011
+3.86%
$ 906,248 $ 262,493
Nov 4, 2025 $ 0.00106
-9.79%
$ 871,709 $ 267,177
Nov 3, 2025 $ 0.00117
-8.94%
$ 963,814 $ 267,989
Nov 2, 2025 $ 0.00129
+1.33%
$ 1.06 million $ 276,964
Nov 1, 2025 $ 0.00128
+0.08%
$ 1.05 million $ 277,056
Oct 31, 2025 $ 0.00129
+0.78%
$ 1.05 million $ 271,481
Oct 30, 2025 $ 0.00127
-3.94%
$ 1.06 million $ 239,670
Oct 29, 2025 $ 0.00132
-4.01%
$ 1.09 million $ 218,083
Oct 28, 2025 $ 0.00144
-3.29%
$ 1.19 million $ 243,993
Oct 27, 2025 $ 0.0015
-0.40%
$ 1.24 million $ 258,149
Oct 26, 2025 $ 0.00151
+5.16%
$ 1.25 million $ 225,636
Oct 25, 2025 $ 0.00143
+0.92%
$ 1.19 million $ 280,770
Oct 24, 2025 $ 0.00142
+4.42%
$ 1.17 million $ 261,210
Oct 23, 2025 $ 0.00135
+1.27%
$ 1.13 million $ 275,656
Oct 22, 2025 $ 0.00132
-8.33%
$ 1.11 million $ 87,383
Oct 21, 2025 $ 0.00144
+1.48%
$ 1.19 million $ 217,637
Oct 20, 2025 $ 0.00143
+0.63%
$ 1.18 million $ 260,690
Oct 19, 2025 $ 0.00142
+4.26%
$ 1.18 million $ 241,782
Oct 18, 2025 $ 0.00136
+2.79%
$ 1.13 million $ 243,102
Oct 17, 2025 $ 0.00134
-10.21%
$ 1.11 million $ 261,141
Oct 16, 2025 $ 0.00148
-3.32%
$ 1.24 million $ 272,038
Oct 15, 2025 $ 0.00153
-3.78%
$ 1.28 million $ 253,795
Oct 14, 2025 $ 0.00158
-0.69%
$ 1.32 million $ 258,683
Oct 13, 2025 $ 0.0016
+1.98%
$ 1.33 million $ 242,894
Oct 12, 2025 $ 0.00156
+12.30%
$ 1.3 million $ 266,706
Oct 11, 2025 $ 0.00139
-5.26%
$ 1.16 million $ 253,899
Oct 10, 2025 $ 0.00147
-13.43%
$ 1.23 million $ 262,619
Oct 9, 2025 $ 0.00169
-3.31%
$ 1.42 million $ 259,553
Oct 8, 2025 $ 0.00175
+1.33%
$ 1.47 million $ 267,735
Oct 7, 2025 $ 0.00172
-7.61%
$ 1.45 million $ 265,814
Oct 6, 2025 $ 0.00187
+3.72%
$ 1.57 million $ 227,964
Oct 5, 2025 $ 0.00181
-0.06%
$ 1.52 million $ 298,153
Oct 4, 2025 $ 0.00181
-1.31%
$ 1.52 million $ 306,847
Oct 3, 2025 $ 0.00184
+0.27%
$ 1.54 million $ 280,189
Oct 2, 2025 $ 0.00183
+3.45%
$ 1.54 million $ 428,937
Oct 1, 2025 $ 0.00175
+5.98%
$ 1.49 million $ 399,107
Sep 30, 2025 $ 0.00166
-2.76%
$ 1.4 million $ 429,558
Sep 29, 2025 $ 0.0017
+0.72%
$ 1.43 million $ 262,069
Sep 28, 2025 $ 0.00171
+1.60%
$ 1.42 million $ 314,481
Sep 27, 2025 $ 0.00168
-1.35%
$ 1.42 million $ 267,094
Sep 26, 2025 $ 0.00171
+5.30%
$ 1.44 million $ 286,677
Sep 25, 2025 $ 0.00163
-6.47%
$ 1.41 million $ 273,924
Sep 24, 2025 $ 0.00174
-6.75%
$ 1.52 million $ 273,273
Sep 23, 2025 $ 0.00187
-12.38%
$ 1.63 million $ 324,168
Sep 22, 2025 $ 0.00213
-6.16%
$ 1.86 million $ 253,152
Sep 21, 2025 $ 0.00232
-2.20%
$ 1.98 million $ 282,572
Sep 20, 2025 $ 0.00237
-1.87%
$ 2.05 million $ 276,680