Hemule Historical Data

HEMULE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00242
-3.05%
$ 2.1 million $ 271,066
Sep 18, 2025 $ 0.00249
-5.79%
$ 2.17 million $ 306,394
Sep 17, 2025 $ 0.00263
-5.27%
$ 2.3 million $ 307,873
Sep 16, 2025 $ 0.00279
-0.32%
$ 2.42 million $ 290,843
Sep 15, 2025 $ 0.0028
-2.06%
$ 2.45 million $ 248,327
Sep 14, 2025 $ 0.00287
-1.88%
$ 2.51 million $ 316,299
Sep 13, 2025 $ 0.00291
-1.65%
$ 2.53 million $ 257,074
Sep 12, 2025 $ 0.00294
+5.53%
$ 2.56 million $ 279,906
Sep 11, 2025 $ 0.00278
+3.69%
$ 2.42 million $ 334,574
Sep 10, 2025 $ 0.00268
+2.29%
$ 2.33 million $ 273,380
Sep 9, 2025 $ 0.00262
-0.19%
$ 2.27 million $ 267,395
Sep 8, 2025 $ 0.00261
+0.55%
$ 2.27 million $ 291,848
Sep 7, 2025 $ 0.0026
+1.09%
$ 2.26 million $ 263,950
Sep 6, 2025 $ 0.00258
-2.09%
$ 2.24 million $ 283,454
Sep 5, 2025 $ 0.00263
+0.03%
$ 2.29 million $ 294,572
Sep 4, 2025 $ 0.00266
-5.20%
$ 2.33 million $ 291,063
Sep 3, 2025 $ 0.00282
+2.69%
$ 2.48 million $ 263,024
Sep 2, 2025 $ 0.00275
-0.03%
$ 2.42 million $ 278,887
Sep 1, 2025 $ 0.00274
-2.00%
$ 2.42 million $ 269,194
Aug 31, 2025 $ 0.00283
+2.05%
$ 2.47 million $ 257,556
Aug 30, 2025 $ 0.00276
-1.04%
$ 2.44 million $ 259,799
Aug 29, 2025 $ 0.00279
-5.14%
$ 2.46 million $ 283,442
Aug 28, 2025 $ 0.00293
-0.17%
$ 2.58 million $ 261,138
Aug 27, 2025 $ 0.00295
-2.70%
$ 2.59 million $ 239,498
Aug 26, 2025 $ 0.00306
+4.91%
$ 2.68 million $ 283,055
Aug 25, 2025 $ 0.00291
-10.89%
$ 2.56 million $ 261,105
Aug 24, 2025 $ 0.00325
-1.40%
$ 2.88 million $ 289,499
Aug 23, 2025 $ 0.00328
+0.37%
$ 2.9 million $ 287,114
Aug 22, 2025 $ 0.00326
+12.85%
$ 2.88 million $ 284,279
Aug 21, 2025 $ 0.00292
-7.53%
$ 2.55 million $ 319,196
Aug 20, 2025 $ 0.00317
+17.49%
$ 2.79 million $ 303,475
Aug 19, 2025 $ 0.00281
-12.17%
$ 2.38 million $ 208,758
Aug 18, 2025 $ 0.0032
-6.60%
$ 2.82 million $ 270,281
Aug 17, 2025 $ 0.00343
+5.02%
$ 3.02 million $ 284,559
Aug 16, 2025 $ 0.00326
-0.13%
$ 2.86 million $ 281,595
Aug 15, 2025 $ 0.00327
-3.25%
$ 2.87 million $ 296,160
Aug 14, 2025 $ 0.00339
-5.19%
$ 2.97 million $ 302,404
Aug 13, 2025 $ 0.00361
+14.59%
$ 3.17 million $ 296,739
Aug 12, 2025 $ 0.00316
+6.69%
$ 2.77 million $ 283,211
Aug 11, 2025 $ 0.00297
-1.34%
$ 2.61 million $ 308,334
Aug 10, 2025 $ 0.00301
+1.20%
$ 2.64 million $ 266,222
Aug 9, 2025 $ 0.00296
+7.44%
$ 2.59 million $ 295,755
Aug 8, 2025 $ 0.00276
+3.89%
$ 2.41 million $ 291,172
Aug 7, 2025 $ 0.00265
+6.63%
$ 2.32 million $ 272,074
Aug 6, 2025 $ 0.00249
+2.01%
$ 2.18 million $ 288,319
Aug 5, 2025 $ 0.00243
-3.53%
$ 2.13 million $ 303,774
Aug 4, 2025 $ 0.00251
+6.94%
$ 2.2 million $ 247,440
Aug 3, 2025 $ 0.00235
+4.45%
$ 2.05 million $ 276,743
Aug 2, 2025 $ 0.00226
-1.61%
$ 1.98 million $ 278,461
Aug 1, 2025 $ 0.00229
-15.94%
$ 2.02 million $ 323,232